Current 600545 price: $2.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.147 | $1.113 | $1.182 |
| 2027-01-02 | $1.165 | $1.130 | $1.200 |
| 2027-01-03 | $1.191 | $1.155 | $1.227 |
| 2027-01-04 | $1.167 | $1.132 | $1.202 |
| 2027-01-05 | $1.143 | $1.109 | $1.177 |
| 2027-01-06 | $1.169 | $1.134 | $1.204 |
| 2027-01-07 | $1.145 | $1.110 | $1.179 |
| 2027-01-08 | $1.145 | $1.110 | $1.179 |
| 2027-01-09 | $1.121 | $1.088 | $1.155 |
| 2027-01-10 | $1.098 | $1.065 | $1.131 |
| 2027-01-11 | $1.123 | $1.089 | $1.157 |
| 2027-01-12 | $1.148 | $1.114 | $1.183 |
| 2027-01-13 | $1.134 | $1.100 | $1.168 |
| 2027-01-14 | $1.152 | $1.117 | $1.186 |
| 2027-01-15 | $1.170 | $1.135 | $1.205 |
| 2027-01-16 | $1.146 | $1.112 | $1.181 |
| 2027-01-17 | $1.124 | $1.090 | $1.158 |
| 2027-01-18 | $1.131 | $1.097 | $1.165 |
| 2027-01-19 | $1.131 | $1.097 | $1.165 |
| 2027-01-20 | $1.108 | $1.075 | $1.141 |
| 2027-01-21 | $1.112 | $1.079 | $1.145 |
| 2027-01-22 | $1.100 | $1.067 | $1.133 |
| 2027-01-23 | $1.104 | $1.071 | $1.137 |
| 2027-01-24 | $1.095 | $1.063 | $1.128 |
| 2027-01-25 | $1.112 | $1.079 | $1.145 |
| 2027-01-26 | $1.137 | $1.103 | $1.171 |
| 2027-01-27 | $1.114 | $1.081 | $1.148 |
| 2027-01-28 | $1.091 | $1.059 | $1.124 |
| 2027-01-29 | $1.116 | $1.082 | $1.149 |
| 2027-01-30 | $1.093 | $1.060 | $1.126 |
| 2027-01-31 | $1.093 | $1.060 | $1.126 |
| 2027 February | |||
| 2027-02-01 | $1.071 | $1.039 | $1.103 |
| 2027-02-02 | $1.049 | $1.017 | $1.080 |
| 2027-02-03 | $1.072 | $1.040 | $1.104 |
| 2027-02-04 | $1.096 | $1.063 | $1.129 |
| 2027-02-05 | $1.082 | $1.050 | $1.115 |
| 2027-02-06 | $1.100 | $1.067 | $1.133 |
| 2027-02-07 | $1.117 | $1.084 | $1.151 |
| 2027-02-08 | $1.094 | $1.061 | $1.127 |
| 2027-02-09 | $1.073 | $1.041 | $1.105 |
| 2027-02-10 | $1.080 | $1.048 | $1.113 |
| 2027-02-11 | $1.080 | $1.048 | $1.113 |
| 2027-02-12 | $1.058 | $1.026 | $1.090 |
| 2027-02-13 | $1.062 | $1.030 | $1.094 |
| 2027-02-14 | $1.050 | $1.018 | $1.081 |
| 2027-02-15 | $1.054 | $1.022 | $1.085 |
| 2027-02-16 | $1.046 | $1.014 | $1.077 |
| 2027-02-17 | $1.062 | $1.030 | $1.094 |
| 2027-02-18 | $1.085 | $1.053 | $1.118 |
| 2027-02-19 | $1.064 | $1.032 | $1.096 |
| 2027-02-20 | $1.042 | $1.011 | $1.073 |
| 2027-02-21 | $1.065 | $1.033 | $1.097 |
| 2027-02-22 | $1.044 | $1.012 | $1.075 |
| 2027-02-23 | $1.044 | $1.012 | $1.075 |
| 2027-02-24 | $1.022 | $0.9916 | $1.053 |
| 2027-02-25 | $1.001 | $0.9712 | $1.031 |
| 2027-02-26 | $1.024 | $0.9930 | $1.054 |
| 2027-02-27 | $1.047 | $1.015 | $1.078 |
| 2027-02-28 | $1.033 | $1.002 | $1.064 |
| 2027 March | |||
| 2027-03-01 | $1.050 | $1.019 | $1.082 |
| 2027-03-02 | $1.067 | $1.035 | $1.099 |
| 2027-03-03 | $1.045 | $1.013 | $1.076 |
| 2027-03-04 | $1.025 | $0.9939 | $1.055 |
| 2027-03-05 | $1.031 | $1.000 | $1.062 |
| 2027-03-06 | $1.031 | $1.000 | $1.062 |
| 2027-03-07 | $1.010 | $0.9799 | $1.040 |
| 2027-03-08 | $1.014 | $0.9832 | $1.044 |
| 2027-03-09 | $1.002 | $0.9723 | $1.032 |
| 2027-03-10 | $1.006 | $0.9759 | $1.036 |
| 2027-03-11 | $0.9986 | $0.9686 | $1.029 |
| 2027-03-12 | $1.014 | $0.9832 | $1.044 |
| 2027-03-13 | $1.036 | $1.005 | $1.067 |
| 2027-03-14 | $1.016 | $0.9853 | $1.046 |
| 2027-03-15 | $0.9949 | $0.9650 | $1.025 |
| 2027-03-16 | $1.017 | $0.9867 | $1.048 |
| 2027-03-17 | $0.9963 | $0.9664 | $1.026 |
| 2027-03-18 | $0.9963 | $0.9664 | $1.026 |
| 2027-03-19 | $0.9760 | $0.9467 | $1.005 |
| 2027-03-20 | $0.9560 | $0.9273 | $0.9847 |
| 2027-03-21 | $0.9774 | $0.9481 | $1.007 |
| 2027-03-22 | $0.9994 | $0.9694 | $1.029 |
| 2027-03-23 | $0.9867 | $0.9571 | $1.016 |
| 2027-03-24 | $1.003 | $0.9725 | $1.033 |
| 2027-03-25 | $1.018 | $0.9879 | $1.049 |
| 2027-03-26 | $0.9975 | $0.9676 | $1.027 |
| 2027-03-27 | $0.9783 | $0.9490 | $1.008 |
| 2027-03-28 | $0.9847 | $0.9552 | $1.014 |
| 2027-03-29 | $0.9847 | $0.9552 | $1.014 |
| 2027-03-30 | $0.9645 | $0.9355 | $0.9934 |
| 2027-03-31 | $0.9678 | $0.9387 | $0.9968 |
| 2027 April | |||
| 2027-04-01 | $0.9570 | $0.9283 | $0.9857 |
| 2027-04-02 | $0.9606 | $0.9318 | $0.9894 |
| 2027-04-03 | $0.9534 | $0.9248 | $0.9820 |
| 2027-04-04 | $0.9678 | $0.9387 | $0.9968 |
| 2027-04-05 | $0.9895 | $0.9598 | $1.019 |
| 2027-04-06 | $0.9698 | $0.9407 | $0.9989 |
| 2027-04-07 | $0.9498 | $0.9214 | $0.9783 |
| 2027-04-08 | $0.9712 | $0.9420 | $1.000 |
| 2027-04-09 | $0.9512 | $0.9227 | $0.9798 |
| 2027-04-10 | $0.9512 | $0.9227 | $0.9798 |
| 2027-04-11 | $0.9319 | $0.9039 | $0.9598 |
| 2027-04-12 | $0.9127 | $0.8853 | $0.9401 |
| 2027-04-13 | $0.9332 | $0.9052 | $0.9612 |
| 2027-04-14 | $0.9542 | $0.9255 | $0.9828 |
| 2027-04-15 | $0.9421 | $0.9138 | $0.9703 |
| 2027-04-16 | $0.9572 | $0.9285 | $0.9859 |
| 2027-04-17 | $0.9723 | $0.9432 | $1.002 |
| 2027-04-18 | $0.9524 | $0.9238 | $0.9809 |
| 2027-04-19 | $0.9341 | $0.9060 | $0.9621 |
| 2027-04-20 | $0.9402 | $0.9120 | $0.9684 |
| 2027-04-21 | $0.9402 | $0.9120 | $0.9684 |
| 2027-04-22 | $0.9208 | $0.8932 | $0.9485 |
| 2027-04-23 | $0.9240 | $0.8963 | $0.9517 |
| 2027-04-24 | $0.9137 | $0.8863 | $0.9411 |
| 2027-04-25 | $0.9171 | $0.8896 | $0.9446 |
| 2027-04-26 | $0.9102 | $0.8829 | $0.9376 |
| 2027-04-27 | $0.9240 | $0.8963 | $0.9517 |
| 2027-04-28 | $0.9447 | $0.9164 | $0.9731 |
| 2027-04-29 | $0.9259 | $0.8981 | $0.9537 |
| 2027-04-30 | $0.9069 | $0.8797 | $0.9341 |
| 2027 May | |||
| 2027-05-01 | $0.9272 | $0.8994 | $0.9550 |
| 2027-05-02 | $0.9082 | $0.8809 | $0.9354 |
| 2027-05-03 | $0.9082 | $0.8809 | $0.9354 |
| 2027-05-04 | $0.8897 | $0.8630 | $0.9164 |
| 2027-05-05 | $0.8714 | $0.8453 | $0.8976 |
| 2027-05-06 | $0.8910 | $0.8643 | $0.9177 |
| 2027-05-07 | $0.9110 | $0.8837 | $0.9383 |
| 2027-05-08 | $0.8994 | $0.8724 | $0.9264 |
| 2027-05-09 | $0.9139 | $0.8865 | $0.9413 |
| 2027-05-10 | $0.9283 | $0.9005 | $0.9562 |
| 2027-05-11 | $0.9093 | $0.8820 | $0.9366 |
| 2027-05-12 | $0.8918 | $0.8650 | $0.9185 |
| 2027-05-13 | $0.8976 | $0.8707 | $0.9245 |
| 2027-05-14 | $0.8976 | $0.8707 | $0.9245 |
| 2027-05-15 | $0.8792 | $0.8528 | $0.9056 |
| 2027-05-16 | $0.8822 | $0.8557 | $0.9086 |
| 2027-05-17 | $0.8723 | $0.8462 | $0.8985 |
| 2027-05-18 | $0.8756 | $0.8494 | $0.9019 |
| 2027-05-19 | $0.8691 | $0.8430 | $0.8951 |
| 2027-05-20 | $0.8822 | $0.8557 | $0.9086 |
| 2027-05-21 | $0.9020 | $0.8749 | $0.9290 |
| 2027-05-22 | $0.8840 | $0.8575 | $0.9105 |
| 2027-05-23 | $0.8658 | $0.8399 | $0.8918 |
| 2027-05-24 | $0.8853 | $0.8587 | $0.9118 |
| 2027-05-25 | $0.8671 | $0.8411 | $0.8931 |
| 2027-05-26 | $0.8671 | $0.8411 | $0.8931 |
| 2027-05-27 | $0.8495 | $0.8240 | $0.8749 |
| 2027-05-28 | $0.8320 | $0.8070 | $0.8570 |
| 2027-05-29 | $0.8507 | $0.8252 | $0.8762 |
| 2027-05-30 | $0.8698 | $0.8437 | $0.8959 |
| 2027-05-31 | $0.8587 | $0.8330 | $0.8845 |
| 2027 June | |||
| 2027-06-01 | $0.8725 | $0.8464 | $0.8987 |
| 2027-06-02 | $0.8863 | $0.8598 | $0.9129 |
| 2027-06-03 | $0.8681 | $0.8421 | $0.8942 |
| 2027-06-04 | $0.8514 | $0.8259 | $0.8770 |
| 2027-06-05 | $0.8570 | $0.8313 | $0.8827 |
| 2027-06-06 | $0.8570 | $0.8313 | $0.8827 |
| 2027-06-07 | $0.8394 | $0.8142 | $0.8646 |
| 2027-06-08 | $0.8423 | $0.8170 | $0.8675 |
| 2027-06-09 | $0.8329 | $0.8079 | $0.8579 |
| 2027-06-10 | $0.8360 | $0.8109 | $0.8611 |
| 2027-06-11 | $0.8297 | $0.8048 | $0.8546 |
| 2027-06-12 | $0.8423 | $0.8170 | $0.8675 |
| 2027-06-13 | $0.8612 | $0.8353 | $0.8870 |
| 2027-06-14 | $0.8440 | $0.8187 | $0.8693 |
| 2027-06-15 | $0.8267 | $0.8019 | $0.8515 |
| 2027-06-16 | $0.8452 | $0.8199 | $0.8706 |
| 2027-06-17 | $0.8279 | $0.8030 | $0.8527 |
| 2027-06-18 | $0.8279 | $0.8030 | $0.8527 |
| 2027-06-19 | $0.8110 | $0.7867 | $0.8354 |
| 2027-06-20 | $0.7944 | $0.7705 | $0.8182 |
| 2027-06-21 | $0.8122 | $0.7878 | $0.8366 |
| 2027-06-22 | $0.8304 | $0.8055 | $0.8553 |
| 2027-06-23 | $0.8199 | $0.7953 | $0.8445 |
| 2027-06-24 | $0.8331 | $0.8081 | $0.8581 |
| 2027-06-25 | $0.8462 | $0.8209 | $0.8716 |
| 2027-06-26 | $0.8289 | $0.8040 | $0.8537 |
| 2027-06-27 | $0.8129 | $0.7885 | $0.8373 |
| 2027-06-28 | $0.8182 | $0.7937 | $0.8428 |
| 2027-06-29 | $0.8182 | $0.7937 | $0.8428 |
| 2027-06-30 | $0.8014 | $0.7774 | $0.8255 |
| 2027 July | |||
| 2027-07-01 | $0.8042 | $0.7800 | $0.8283 |
| 2027-07-02 | $0.7952 | $0.7713 | $0.8190 |
| 2027-07-03 | $0.7982 | $0.7742 | $0.8221 |
| 2027-07-04 | $0.7922 | $0.7684 | $0.8160 |
| 2027-07-05 | $0.8042 | $0.7800 | $0.8283 |
| 2027-07-06 | $0.8222 | $0.7975 | $0.8469 |
| 2027-07-07 | $0.8058 | $0.7816 | $0.8300 |
| 2027-07-08 | $0.7893 | $0.7656 | $0.8129 |
| 2027-07-09 | $0.8070 | $0.7828 | $0.8312 |
| 2027-07-10 | $0.7904 | $0.7667 | $0.8141 |
| 2027-07-11 | $0.7904 | $0.7667 | $0.8141 |
| 2027-07-12 | $0.7743 | $0.7511 | $0.7976 |
| 2027-07-13 | $0.7584 | $0.7357 | $0.7812 |
| 2027-07-14 | $0.7754 | $0.7522 | $0.7987 |
| 2027-07-15 | $0.7929 | $0.7691 | $0.8166 |
| 2027-07-16 | $0.7828 | $0.7593 | $0.8063 |
| 2027-07-17 | $0.7954 | $0.7715 | $0.8192 |
| 2027-07-18 | $0.8080 | $0.7837 | $0.8322 |
| 2027-07-19 | $0.7914 | $0.7676 | $0.8151 |
| 2027-07-20 | $0.7761 | $0.7529 | $0.7994 |
| 2027-07-21 | $0.7812 | $0.7578 | $0.8047 |
| 2027-07-22 | $0.7812 | $0.7578 | $0.8047 |
| 2027-07-23 | $0.7652 | $0.7422 | $0.7881 |
| 2027-07-24 | $0.7678 | $0.7447 | $0.7908 |
| 2027-07-25 | $0.7592 | $0.7364 | $0.7820 |
| 2027-07-26 | $0.7621 | $0.7392 | $0.7849 |
| 2027-07-27 | $0.7564 | $0.7337 | $0.7791 |
| 2027-07-28 | $0.7678 | $0.7447 | $0.7908 |
| 2027-07-29 | $0.7850 | $0.7615 | $0.8086 |
| 2027-07-30 | $0.7694 | $0.7463 | $0.7924 |
| 2027-07-31 | $0.7536 | $0.7310 | $0.7762 |
| 2027 August | |||
| 2027-08-01 | $0.7705 | $0.7474 | $0.7936 |
| 2027-08-02 | $0.7546 | $0.7320 | $0.7773 |
| 2027-08-03 | $0.7546 | $0.7320 | $0.7773 |
| 2027-08-04 | $0.7393 | $0.7171 | $0.7615 |
| 2027-08-05 | $0.7241 | $0.7024 | $0.7458 |
| 2027-08-06 | $0.7404 | $0.7182 | $0.7626 |
| 2027-08-07 | $0.7570 | $0.7343 | $0.7797 |
| 2027-08-08 | $0.7474 | $0.7250 | $0.7698 |
| 2027-08-09 | $0.7594 | $0.7366 | $0.7822 |
| 2027-08-10 | $0.7714 | $0.7483 | $0.7945 |
| 2027-08-11 | $0.7556 | $0.7329 | $0.7782 |
| 2027-08-12 | $0.7410 | $0.7188 | $0.7633 |
| 2027-08-13 | $0.7459 | $0.7235 | $0.7682 |
| 2027-08-14 | $0.7459 | $0.7235 | $0.7682 |
| 2027-08-15 | $0.7305 | $0.7086 | $0.7525 |
| 2027-08-16 | $0.7330 | $0.7110 | $0.7550 |
| 2027-08-17 | $0.7249 | $0.7031 | $0.7466 |
| 2027-08-18 | $0.7276 | $0.7058 | $0.7494 |
| 2027-08-19 | $0.7221 | $0.7005 | $0.7438 |
| 2027-08-20 | $0.7330 | $0.7110 | $0.7550 |
| 2027-08-21 | $0.7495 | $0.7270 | $0.7720 |
| 2027-08-22 | $0.7346 | $0.7125 | $0.7566 |
| 2027-08-23 | $0.7195 | $0.6979 | $0.7410 |
| 2027-08-24 | $0.7356 | $0.7135 | $0.7577 |
| 2027-08-25 | $0.7205 | $0.6989 | $0.7421 |
| 2027-08-26 | $0.7205 | $0.6989 | $0.7421 |
| 2027-08-27 | $0.7058 | $0.6847 | $0.7270 |
| 2027-08-28 | $0.6913 | $0.6706 | $0.7121 |
| 2027-08-29 | $0.7069 | $0.6857 | $0.7281 |
| 2027-08-30 | $0.7227 | $0.7011 | $0.7444 |
| 2027-08-31 | $0.7136 | $0.6922 | $0.7350 |
| 2027 September | |||
| 2027-09-01 | $0.7250 | $0.7033 | $0.7468 |
| 2027-09-02 | $0.7365 | $0.7144 | $0.7586 |
| 2027-09-03 | $0.7214 | $0.6997 | $0.7430 |
| 2027-09-04 | $0.7075 | $0.6863 | $0.7287 |
| 2027-09-05 | $0.7121 | $0.6908 | $0.7335 |
| 2027-09-06 | $0.7121 | $0.6908 | $0.7335 |
| 2027-09-07 | $0.6975 | $0.6766 | $0.7184 |
| 2027-09-08 | $0.6999 | $0.6789 | $0.7209 |
| 2027-09-09 | $0.6921 | $0.6713 | $0.7128 |
| 2027-09-10 | $0.6947 | $0.6738 | $0.7155 |
| 2027-09-11 | $0.6895 | $0.6688 | $0.7102 |
| 2027-09-12 | $0.6999 | $0.6789 | $0.7209 |
| 2027-09-13 | $0.7156 | $0.6941 | $0.7371 |
| 2027-09-14 | $0.7013 | $0.6803 | $0.7224 |
| 2027-09-15 | $0.6869 | $0.6663 | $0.7075 |
| 2027-09-16 | $0.7023 | $0.6813 | $0.7234 |
| 2027-09-17 | $0.6879 | $0.6673 | $0.7085 |
| 2027-09-18 | $0.6879 | $0.6673 | $0.7085 |
| 2027-09-19 | $0.6739 | $0.6537 | $0.6941 |
| 2027-09-20 | $0.6601 | $0.6403 | $0.6799 |
| 2027-09-21 | $0.6749 | $0.6546 | $0.6951 |
| 2027-09-22 | $0.6900 | $0.6693 | $0.7107 |
| 2027-09-23 | $0.6813 | $0.6608 | $0.7017 |
| 2027-09-24 | $0.6922 | $0.6715 | $0.7130 |
| 2027-09-25 | $0.7032 | $0.6821 | $0.7243 |