Current 600545 price: $2.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5552 | $0.5386 | $0.5719 |
| 2028-01-02 | $0.5491 | $0.5326 | $0.5655 |
| 2028-01-03 | $0.5511 | $0.5346 | $0.5676 |
| 2028-01-04 | $0.5470 | $0.5306 | $0.5634 |
| 2028-01-05 | $0.5552 | $0.5386 | $0.5719 |
| 2028-01-06 | $0.5677 | $0.5507 | $0.5847 |
| 2028-01-07 | $0.5564 | $0.5397 | $0.5731 |
| 2028-01-08 | $0.5450 | $0.5286 | $0.5613 |
| 2028-01-09 | $0.5572 | $0.5405 | $0.5739 |
| 2028-01-10 | $0.5457 | $0.5294 | $0.5621 |
| 2028-01-11 | $0.5457 | $0.5294 | $0.5621 |
| 2028-01-12 | $0.5346 | $0.5186 | $0.5507 |
| 2028-01-13 | $0.5237 | $0.5080 | $0.5394 |
| 2028-01-14 | $0.5354 | $0.5194 | $0.5515 |
| 2028-01-15 | $0.5474 | $0.5310 | $0.5639 |
| 2028-01-16 | $0.5405 | $0.5243 | $0.5567 |
| 2028-01-17 | $0.5492 | $0.5327 | $0.5657 |
| 2028-01-18 | $0.5579 | $0.5411 | $0.5746 |
| 2028-01-19 | $0.5464 | $0.5300 | $0.5628 |
| 2028-01-20 | $0.5359 | $0.5198 | $0.5520 |
| 2028-01-21 | $0.5394 | $0.5232 | $0.5556 |
| 2028-01-22 | $0.5394 | $0.5232 | $0.5556 |
| 2028-01-23 | $0.5283 | $0.5125 | $0.5442 |
| 2028-01-24 | $0.5301 | $0.5142 | $0.5460 |
| 2028-01-25 | $0.5242 | $0.5085 | $0.5399 |
| 2028-01-26 | $0.5262 | $0.5104 | $0.5420 |
| 2028-01-27 | $0.5222 | $0.5066 | $0.5379 |
| 2028-01-28 | $0.5301 | $0.5142 | $0.5460 |
| 2028-01-29 | $0.5420 | $0.5258 | $0.5583 |
| 2028-01-30 | $0.5312 | $0.5153 | $0.5472 |
| 2028-01-31 | $0.5203 | $0.5047 | $0.5359 |
| 2028 February | |||
| 2028-02-01 | $0.5320 | $0.5160 | $0.5479 |
| 2028-02-02 | $0.5211 | $0.5054 | $0.5367 |
| 2028-02-03 | $0.5211 | $0.5054 | $0.5367 |
| 2028-02-04 | $0.5105 | $0.4951 | $0.5258 |
| 2028-02-05 | $0.5000 | $0.4850 | $0.5150 |
| 2028-02-06 | $0.5112 | $0.4959 | $0.5265 |
| 2028-02-07 | $0.5227 | $0.5070 | $0.5384 |
| 2028-02-08 | $0.5160 | $0.5006 | $0.5315 |
| 2028-02-09 | $0.5243 | $0.5086 | $0.5401 |
| 2028-02-10 | $0.5326 | $0.5166 | $0.5486 |
| 2028-02-11 | $0.5217 | $0.5060 | $0.5373 |
| 2028-02-12 | $0.5117 | $0.4963 | $0.5270 |
| 2028-02-13 | $0.5150 | $0.4995 | $0.5304 |
| 2028-02-14 | $0.5150 | $0.4995 | $0.5304 |
| 2028-02-15 | $0.5044 | $0.4893 | $0.5195 |
| 2028-02-16 | $0.5061 | $0.4910 | $0.5213 |
| 2028-02-17 | $0.5005 | $0.4855 | $0.5155 |
| 2028-02-18 | $0.5024 | $0.4873 | $0.5174 |
| 2028-02-19 | $0.4986 | $0.4837 | $0.5136 |
| 2028-02-20 | $0.5061 | $0.4910 | $0.5213 |
| 2028-02-21 | $0.5175 | $0.5020 | $0.5330 |
| 2028-02-22 | $0.5072 | $0.4920 | $0.5224 |
| 2028-02-23 | $0.4968 | $0.4819 | $0.5117 |
| 2028-02-24 | $0.5079 | $0.4927 | $0.5232 |
| 2028-02-25 | $0.4975 | $0.4826 | $0.5124 |
| 2028-02-26 | $0.4975 | $0.4826 | $0.5124 |
| 2028-02-27 | $0.4874 | $0.4727 | $0.5020 |
| 2028-02-28 | $0.4774 | $0.4630 | $0.4917 |
| 2028-02-29 | $0.4881 | $0.4734 | $0.5027 |
| 2028 March | |||
| 2028-03-01 | $0.4990 | $0.4841 | $0.5140 |
| 2028-03-02 | $0.4927 | $0.4779 | $0.5075 |
| 2028-03-03 | $0.5006 | $0.4856 | $0.5156 |
| 2028-03-04 | $0.5085 | $0.4933 | $0.5238 |
| 2028-03-05 | $0.4981 | $0.4831 | $0.5130 |
| 2028-03-06 | $0.4885 | $0.4738 | $0.5032 |
| 2028-03-07 | $0.4917 | $0.4769 | $0.5064 |
| 2028-03-08 | $0.4917 | $0.4769 | $0.5064 |
| 2028-03-09 | $0.4816 | $0.4671 | $0.4960 |
| 2028-03-10 | $0.4832 | $0.4687 | $0.4977 |
| 2028-03-11 | $0.4778 | $0.4635 | $0.4922 |
| 2028-03-12 | $0.4796 | $0.4653 | $0.4940 |
| 2028-03-13 | $0.4761 | $0.4618 | $0.4903 |
| 2028-03-14 | $0.4832 | $0.4687 | $0.4977 |
| 2028-03-15 | $0.4941 | $0.4793 | $0.5089 |
| 2028-03-16 | $0.4842 | $0.4697 | $0.4988 |
| 2028-03-17 | $0.4743 | $0.4601 | $0.4885 |
| 2028-03-18 | $0.4849 | $0.4704 | $0.4995 |
| 2028-03-19 | $0.4750 | $0.4607 | $0.4892 |
| 2028-03-20 | $0.4750 | $0.4607 | $0.4892 |
| 2028-03-21 | $0.4653 | $0.4514 | $0.4793 |
| 2028-03-22 | $0.4558 | $0.4421 | $0.4694 |
| 2028-03-23 | $0.4660 | $0.4520 | $0.4800 |
| 2028-03-24 | $0.4764 | $0.4622 | $0.4907 |
| 2028-03-25 | $0.4704 | $0.4563 | $0.4845 |
| 2028-03-26 | $0.4780 | $0.4636 | $0.4923 |
| 2028-03-27 | $0.4855 | $0.4710 | $0.5001 |
| 2028-03-28 | $0.4755 | $0.4613 | $0.4898 |
| 2028-03-29 | $0.4664 | $0.4524 | $0.4804 |
| 2028-03-30 | $0.4695 | $0.4554 | $0.4835 |
| 2028-03-31 | $0.4695 | $0.4554 | $0.4835 |
| 2028 April | |||
| 2028-04-01 | $0.4598 | $0.4460 | $0.4736 |
| 2028-04-02 | $0.4614 | $0.4475 | $0.4752 |
| 2028-04-03 | $0.4562 | $0.4425 | $0.4699 |
| 2028-04-04 | $0.4579 | $0.4442 | $0.4717 |
| 2028-04-05 | $0.4545 | $0.4409 | $0.4681 |
| 2028-04-06 | $0.4614 | $0.4475 | $0.4752 |
| 2028-04-07 | $0.4717 | $0.4576 | $0.4859 |
| 2028-04-08 | $0.4623 | $0.4485 | $0.4762 |
| 2028-04-09 | $0.4528 | $0.4392 | $0.4664 |
| 2028-04-10 | $0.4630 | $0.4491 | $0.4769 |
| 2028-04-11 | $0.4535 | $0.4399 | $0.4671 |
| 2028-04-12 | $0.4535 | $0.4399 | $0.4671 |
| 2028-04-13 | $0.4443 | $0.4309 | $0.4576 |
| 2028-04-14 | $0.4351 | $0.4221 | $0.4482 |
| 2028-04-15 | $0.4449 | $0.4316 | $0.4582 |
| 2028-04-16 | $0.4549 | $0.4412 | $0.4685 |
| 2028-04-17 | $0.4491 | $0.4356 | $0.4626 |
| 2028-04-18 | $0.4563 | $0.4426 | $0.4700 |
| 2028-04-19 | $0.4636 | $0.4496 | $0.4775 |
| 2028-04-20 | $0.4540 | $0.4404 | $0.4677 |
| 2028-04-21 | $0.4453 | $0.4319 | $0.4587 |
| 2028-04-22 | $0.4482 | $0.4348 | $0.4617 |
| 2028-04-23 | $0.4482 | $0.4348 | $0.4617 |
| 2028-04-24 | $0.4390 | $0.4258 | $0.4522 |
| 2028-04-25 | $0.4405 | $0.4273 | $0.4537 |
| 2028-04-26 | $0.4356 | $0.4225 | $0.4487 |
| 2028-04-27 | $0.4372 | $0.4241 | $0.4503 |
| 2028-04-28 | $0.4340 | $0.4209 | $0.4470 |
| 2028-04-29 | $0.4405 | $0.4273 | $0.4537 |
| 2028-04-30 | $0.4504 | $0.4369 | $0.4639 |
| 2028 May | |||
| 2028-05-01 | $0.4414 | $0.4282 | $0.4547 |
| 2028-05-02 | $0.4323 | $0.4194 | $0.4453 |
| 2028-05-03 | $0.4420 | $0.4288 | $0.4553 |
| 2028-05-04 | $0.4330 | $0.4200 | $0.4460 |
| 2028-05-05 | $0.4330 | $0.4200 | $0.4460 |
| 2028-05-06 | $0.4242 | $0.4114 | $0.4369 |
| 2028-05-07 | $0.4154 | $0.4030 | $0.4279 |
| 2028-05-08 | $0.4248 | $0.4120 | $0.4375 |
| 2028-05-09 | $0.4343 | $0.4213 | $0.4473 |
| 2028-05-10 | $0.4288 | $0.4159 | $0.4417 |
| 2028-05-11 | $0.4357 | $0.4226 | $0.4488 |
| 2028-05-12 | $0.4426 | $0.4293 | $0.4559 |
| 2028-05-13 | $0.4335 | $0.4205 | $0.4465 |
| 2028-05-14 | $0.4252 | $0.4124 | $0.4379 |
| 2028-05-15 | $0.4279 | $0.4151 | $0.4408 |
| 2028-05-16 | $0.4279 | $0.4151 | $0.4408 |
| 2028-05-17 | $0.4191 | $0.4066 | $0.4317 |
| 2028-05-18 | $0.4206 | $0.4080 | $0.4332 |
| 2028-05-19 | $0.4159 | $0.4034 | $0.4284 |
| 2028-05-20 | $0.4174 | $0.4049 | $0.4300 |
| 2028-05-21 | $0.4143 | $0.4019 | $0.4267 |
| 2028-05-22 | $0.4206 | $0.4080 | $0.4332 |
| 2028-05-23 | $0.4300 | $0.4171 | $0.4429 |
| 2028-05-24 | $0.4214 | $0.4088 | $0.4341 |
| 2028-05-25 | $0.4128 | $0.4004 | $0.4252 |
| 2028-05-26 | $0.4220 | $0.4094 | $0.4347 |
| 2028-05-27 | $0.4134 | $0.4010 | $0.4258 |
| 2028-05-28 | $0.4134 | $0.4010 | $0.4258 |
| 2028-05-29 | $0.4050 | $0.3928 | $0.4171 |
| 2028-05-30 | $0.3967 | $0.3848 | $0.4086 |
| 2028-05-31 | $0.4056 | $0.3934 | $0.4177 |
| 2028 June | |||
| 2028-06-01 | $0.4147 | $0.4022 | $0.4271 |
| 2028-06-02 | $0.4094 | $0.3971 | $0.4217 |
| 2028-06-03 | $0.4160 | $0.4035 | $0.4285 |
| 2028-06-04 | $0.4226 | $0.4099 | $0.4352 |
| 2028-06-05 | $0.4139 | $0.4015 | $0.4263 |
| 2028-06-06 | $0.4059 | $0.3937 | $0.4181 |
| 2028-06-07 | $0.4086 | $0.3963 | $0.4208 |
| 2028-06-08 | $0.4086 | $0.3963 | $0.4208 |
| 2028-06-09 | $0.4002 | $0.3882 | $0.4122 |
| 2028-06-10 | $0.4015 | $0.3895 | $0.4136 |
| 2028-06-11 | $0.3971 | $0.3852 | $0.4090 |
| 2028-06-12 | $0.3986 | $0.3866 | $0.4105 |
| 2028-06-13 | $0.3956 | $0.3837 | $0.4074 |
| 2028-06-14 | $0.4015 | $0.3895 | $0.4136 |
| 2028-06-15 | $0.4106 | $0.3982 | $0.4229 |
| 2028-06-16 | $0.4024 | $0.3903 | $0.4144 |
| 2028-06-17 | $0.3941 | $0.3823 | $0.4059 |
| 2028-06-18 | $0.4030 | $0.3909 | $0.4150 |
| 2028-06-19 | $0.3947 | $0.3828 | $0.4065 |
| 2028-06-20 | $0.3947 | $0.3828 | $0.4065 |
| 2028-06-21 | $0.3866 | $0.3750 | $0.3982 |
| 2028-06-22 | $0.3787 | $0.3673 | $0.3901 |
| 2028-06-23 | $0.3872 | $0.3756 | $0.3988 |
| 2028-06-24 | $0.3959 | $0.3840 | $0.4078 |
| 2028-06-25 | $0.3909 | $0.3791 | $0.4026 |
| 2028-06-26 | $0.3972 | $0.3852 | $0.4091 |
| 2028-06-27 | $0.4034 | $0.3913 | $0.4155 |
| 2028-06-28 | $0.3952 | $0.3833 | $0.4070 |
| 2028-06-29 | $0.3876 | $0.3759 | $0.3992 |
| 2028-06-30 | $0.3901 | $0.3784 | $0.4018 |
| 2028 July | |||
| 2028-07-01 | $0.3901 | $0.3784 | $0.4018 |
| 2028-07-02 | $0.3821 | $0.3706 | $0.3935 |
| 2028-07-03 | $0.3834 | $0.3719 | $0.3949 |
| 2028-07-04 | $0.3791 | $0.3677 | $0.3905 |
| 2028-07-05 | $0.3805 | $0.3691 | $0.3919 |
| 2028-07-06 | $0.3777 | $0.3663 | $0.3890 |
| 2028-07-07 | $0.3834 | $0.3719 | $0.3949 |
| 2028-07-08 | $0.3920 | $0.3802 | $0.4037 |
| 2028-07-09 | $0.3842 | $0.3726 | $0.3957 |
| 2028-07-10 | $0.3763 | $0.3650 | $0.3876 |
| 2028-07-11 | $0.3847 | $0.3732 | $0.3963 |
| 2028-07-12 | $0.3768 | $0.3655 | $0.3881 |
| 2028-07-13 | $0.3768 | $0.3655 | $0.3881 |
| 2028-07-14 | $0.3692 | $0.3581 | $0.3802 |
| 2028-07-15 | $0.3616 | $0.3507 | $0.3724 |
| 2028-07-16 | $0.3697 | $0.3586 | $0.3808 |
| 2028-07-17 | $0.3780 | $0.3666 | $0.3893 |
| 2028-07-18 | $0.3732 | $0.3620 | $0.3844 |
| 2028-07-19 | $0.3792 | $0.3678 | $0.3906 |
| 2028-07-20 | $0.3852 | $0.3736 | $0.3967 |
| 2028-07-21 | $0.3773 | $0.3660 | $0.3886 |
| 2028-07-22 | $0.3700 | $0.3589 | $0.3811 |
| 2028-07-23 | $0.3724 | $0.3613 | $0.3836 |
| 2028-07-24 | $0.3724 | $0.3613 | $0.3836 |
| 2028-07-25 | $0.3648 | $0.3538 | $0.3757 |
| 2028-07-26 | $0.3660 | $0.3550 | $0.3770 |
| 2028-07-27 | $0.3619 | $0.3511 | $0.3728 |
| 2028-07-28 | $0.3633 | $0.3524 | $0.3742 |
| 2028-07-29 | $0.3606 | $0.3498 | $0.3714 |
| 2028-07-30 | $0.3660 | $0.3550 | $0.3770 |
| 2028-07-31 | $0.3742 | $0.3630 | $0.3855 |
| 2028 August | |||
| 2028-08-01 | $0.3668 | $0.3558 | $0.3778 |
| 2028-08-02 | $0.3593 | $0.3485 | $0.3700 |
| 2028-08-03 | $0.3673 | $0.3563 | $0.3783 |
| 2028-08-04 | $0.3598 | $0.3490 | $0.3706 |
| 2028-08-05 | $0.3598 | $0.3490 | $0.3706 |
| 2028-08-06 | $0.3525 | $0.3419 | $0.3630 |
| 2028-08-07 | $0.3452 | $0.3349 | $0.3556 |
| 2028-08-08 | $0.3530 | $0.3424 | $0.3636 |
| 2028-08-09 | $0.3609 | $0.3501 | $0.3717 |
| 2028-08-10 | $0.3563 | $0.3456 | $0.3670 |
| 2028-08-11 | $0.3620 | $0.3512 | $0.3729 |
| 2028-08-12 | $0.3678 | $0.3567 | $0.3788 |
| 2028-08-13 | $0.3602 | $0.3494 | $0.3710 |
| 2028-08-14 | $0.3533 | $0.3427 | $0.3639 |
| 2028-08-15 | $0.3556 | $0.3449 | $0.3663 |
| 2028-08-16 | $0.3556 | $0.3449 | $0.3663 |
| 2028-08-17 | $0.3483 | $0.3378 | $0.3587 |
| 2028-08-18 | $0.3495 | $0.3390 | $0.3600 |
| 2028-08-19 | $0.3456 | $0.3352 | $0.3559 |
| 2028-08-20 | $0.3469 | $0.3365 | $0.3573 |
| 2028-08-21 | $0.3443 | $0.3339 | $0.3546 |
| 2028-08-22 | $0.3495 | $0.3390 | $0.3600 |
| 2028-08-23 | $0.3573 | $0.3466 | $0.3680 |
| 2028-08-24 | $0.3502 | $0.3397 | $0.3607 |
| 2028-08-25 | $0.3430 | $0.3327 | $0.3533 |
| 2028-08-26 | $0.3507 | $0.3402 | $0.3612 |
| 2028-08-27 | $0.3435 | $0.3332 | $0.3538 |
| 2028-08-28 | $0.3435 | $0.3332 | $0.3538 |
| 2028-08-29 | $0.3365 | $0.3264 | $0.3466 |
| 2028-08-30 | $0.3296 | $0.3197 | $0.3395 |
| 2028-08-31 | $0.3370 | $0.3269 | $0.3471 |
| 2028 September | |||
| 2028-09-01 | $0.3446 | $0.3342 | $0.3549 |
| 2028-09-02 | $0.3402 | $0.3300 | $0.3504 |
| 2028-09-03 | $0.3457 | $0.3353 | $0.3560 |
| 2028-09-04 | $0.3511 | $0.3406 | $0.3617 |
| 2028-09-05 | $0.3439 | $0.3336 | $0.3542 |
| 2028-09-06 | $0.3373 | $0.3272 | $0.3474 |
| 2028-09-07 | $0.3395 | $0.3293 | $0.3497 |
| 2028-09-08 | $0.3395 | $0.3293 | $0.3497 |
| 2028-09-09 | $0.3325 | $0.3225 | $0.3425 |
| 2028-09-10 | $0.3337 | $0.3236 | $0.3437 |
| 2028-09-11 | $0.3299 | $0.3200 | $0.3398 |
| 2028-09-12 | $0.3312 | $0.3212 | $0.3411 |
| 2028-09-13 | $0.3287 | $0.3188 | $0.3386 |
| 2028-09-14 | $0.3337 | $0.3236 | $0.3437 |
| 2028-09-15 | $0.3411 | $0.3309 | $0.3514 |
| 2028-09-16 | $0.3343 | $0.3243 | $0.3444 |
| 2028-09-17 | $0.3275 | $0.3177 | $0.3373 |
| 2028-09-18 | $0.3348 | $0.3248 | $0.3449 |
| 2028-09-19 | $0.3280 | $0.3181 | $0.3378 |
| 2028-09-20 | $0.3280 | $0.3181 | $0.3378 |
| 2028-09-21 | $0.3213 | $0.3116 | $0.3309 |
| 2028-09-22 | $0.3147 | $0.3052 | $0.3241 |
| 2028-09-23 | $0.3217 | $0.3121 | $0.3314 |
| 2028-09-24 | $0.3290 | $0.3191 | $0.3388 |