Current 600545 price: $2.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2693 | $0.2613 | $0.2774 |
| 2029-01-02 | $0.2638 | $0.2559 | $0.2717 |
| 2029-01-03 | $0.2647 | $0.2568 | $0.2726 |
| 2029-01-04 | $0.2618 | $0.2539 | $0.2696 |
| 2029-01-05 | $0.2627 | $0.2549 | $0.2706 |
| 2029-01-06 | $0.2608 | $0.2529 | $0.2686 |
| 2029-01-07 | $0.2647 | $0.2568 | $0.2726 |
| 2029-01-08 | $0.2706 | $0.2625 | $0.2788 |
| 2029-01-09 | $0.2653 | $0.2573 | $0.2732 |
| 2029-01-10 | $0.2598 | $0.2520 | $0.2676 |
| 2029-01-11 | $0.2656 | $0.2577 | $0.2736 |
| 2029-01-12 | $0.2602 | $0.2524 | $0.2680 |
| 2029-01-13 | $0.2602 | $0.2524 | $0.2680 |
| 2029-01-14 | $0.2549 | $0.2472 | $0.2625 |
| 2029-01-15 | $0.2497 | $0.2422 | $0.2571 |
| 2029-01-16 | $0.2553 | $0.2476 | $0.2629 |
| 2029-01-17 | $0.2610 | $0.2532 | $0.2688 |
| 2029-01-18 | $0.2577 | $0.2499 | $0.2654 |
| 2029-01-19 | $0.2618 | $0.2540 | $0.2697 |
| 2029-01-20 | $0.2660 | $0.2580 | $0.2739 |
| 2029-01-21 | $0.2605 | $0.2527 | $0.2683 |
| 2029-01-22 | $0.2555 | $0.2478 | $0.2631 |
| 2029-01-23 | $0.2572 | $0.2494 | $0.2649 |
| 2029-01-24 | $0.2572 | $0.2494 | $0.2649 |
| 2029-01-25 | $0.2519 | $0.2443 | $0.2594 |
| 2029-01-26 | $0.2527 | $0.2451 | $0.2603 |
| 2029-01-27 | $0.2499 | $0.2424 | $0.2574 |
| 2029-01-28 | $0.2509 | $0.2433 | $0.2584 |
| 2029-01-29 | $0.2490 | $0.2415 | $0.2564 |
| 2029-01-30 | $0.2527 | $0.2451 | $0.2603 |
| 2029-01-31 | $0.2584 | $0.2507 | $0.2662 |
| 2029 February | |||
| 2029-02-01 | $0.2533 | $0.2457 | $0.2609 |
| 2029-02-02 | $0.2481 | $0.2406 | $0.2555 |
| 2029-02-03 | $0.2536 | $0.2460 | $0.2612 |
| 2029-02-04 | $0.2484 | $0.2410 | $0.2559 |
| 2029-02-05 | $0.2484 | $0.2410 | $0.2559 |
| 2029-02-06 | $0.2434 | $0.2361 | $0.2507 |
| 2029-02-07 | $0.2384 | $0.2312 | $0.2455 |
| 2029-02-08 | $0.2437 | $0.2364 | $0.2510 |
| 2029-02-09 | $0.2492 | $0.2417 | $0.2567 |
| 2029-02-10 | $0.2460 | $0.2386 | $0.2534 |
| 2029-02-11 | $0.2500 | $0.2425 | $0.2575 |
| 2029-02-12 | $0.2539 | $0.2463 | $0.2615 |
| 2029-02-13 | $0.2487 | $0.2412 | $0.2562 |
| 2029-02-14 | $0.2439 | $0.2366 | $0.2512 |
| 2029-02-15 | $0.2455 | $0.2382 | $0.2529 |
| 2029-02-16 | $0.2455 | $0.2382 | $0.2529 |
| 2029-02-17 | $0.2405 | $0.2333 | $0.2477 |
| 2029-02-18 | $0.2413 | $0.2341 | $0.2485 |
| 2029-02-19 | $0.2386 | $0.2314 | $0.2458 |
| 2029-02-20 | $0.2395 | $0.2323 | $0.2467 |
| 2029-02-21 | $0.2377 | $0.2306 | $0.2448 |
| 2029-02-22 | $0.2413 | $0.2341 | $0.2485 |
| 2029-02-23 | $0.2467 | $0.2393 | $0.2541 |
| 2029-02-24 | $0.2418 | $0.2345 | $0.2490 |
| 2029-02-25 | $0.2368 | $0.2297 | $0.2439 |
| 2029-02-26 | $0.2421 | $0.2349 | $0.2494 |
| 2029-02-27 | $0.2372 | $0.2301 | $0.2443 |
| 2029-02-28 | $0.2372 | $0.2301 | $0.2443 |
| 2029 March | |||
| 2029-03-01 | $0.2323 | $0.2254 | $0.2393 |
| 2029-03-02 | $0.2276 | $0.2207 | $0.2344 |
| 2029-03-03 | $0.2327 | $0.2257 | $0.2397 |
| 2029-03-04 | $0.2379 | $0.2308 | $0.2450 |
| 2029-03-05 | $0.2349 | $0.2278 | $0.2419 |
| 2029-03-06 | $0.2387 | $0.2315 | $0.2458 |
| 2029-03-07 | $0.2424 | $0.2352 | $0.2497 |
| 2029-03-08 | $0.2375 | $0.2303 | $0.2446 |
| 2029-03-09 | $0.2329 | $0.2259 | $0.2399 |
| 2029-03-10 | $0.2344 | $0.2274 | $0.2414 |
| 2029-03-11 | $0.2344 | $0.2274 | $0.2414 |
| 2029-03-12 | $0.2296 | $0.2227 | $0.2365 |
| 2029-03-13 | $0.2304 | $0.2235 | $0.2373 |
| 2029-03-14 | $0.2278 | $0.2210 | $0.2346 |
| 2029-03-15 | $0.2287 | $0.2218 | $0.2355 |
| 2029-03-16 | $0.2270 | $0.2201 | $0.2338 |
| 2029-03-17 | $0.2304 | $0.2235 | $0.2373 |
| 2029-03-18 | $0.2356 | $0.2285 | $0.2426 |
| 2029-03-19 | $0.2309 | $0.2239 | $0.2378 |
| 2029-03-20 | $0.2261 | $0.2193 | $0.2329 |
| 2029-03-21 | $0.2312 | $0.2243 | $0.2381 |
| 2029-03-22 | $0.2264 | $0.2196 | $0.2332 |
| 2029-03-23 | $0.2264 | $0.2196 | $0.2332 |
| 2029-03-24 | $0.2218 | $0.2152 | $0.2285 |
| 2029-03-25 | $0.2173 | $0.2108 | $0.2238 |
| 2029-03-26 | $0.2222 | $0.2155 | $0.2288 |
| 2029-03-27 | $0.2271 | $0.2203 | $0.2340 |
| 2029-03-28 | $0.2243 | $0.2175 | $0.2310 |
| 2029-03-29 | $0.2279 | $0.2210 | $0.2347 |
| 2029-03-30 | $0.2315 | $0.2245 | $0.2384 |
| 2029-03-31 | $0.2267 | $0.2199 | $0.2335 |
| 2029 April | |||
| 2029-04-01 | $0.2224 | $0.2157 | $0.2290 |
| 2029-04-02 | $0.2238 | $0.2171 | $0.2305 |
| 2029-04-03 | $0.2238 | $0.2171 | $0.2305 |
| 2029-04-04 | $0.2192 | $0.2126 | $0.2258 |
| 2029-04-05 | $0.2200 | $0.2134 | $0.2266 |
| 2029-04-06 | $0.2175 | $0.2110 | $0.2240 |
| 2029-04-07 | $0.2183 | $0.2118 | $0.2249 |
| 2029-04-08 | $0.2167 | $0.2102 | $0.2232 |
| 2029-04-09 | $0.2200 | $0.2134 | $0.2266 |
| 2029-04-10 | $0.2249 | $0.2181 | $0.2316 |
| 2029-04-11 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-12 | $0.2159 | $0.2094 | $0.2224 |
| 2029-04-13 | $0.2207 | $0.2141 | $0.2274 |
| 2029-04-14 | $0.2162 | $0.2097 | $0.2227 |
| 2029-04-15 | $0.2162 | $0.2097 | $0.2227 |
| 2029-04-16 | $0.2118 | $0.2054 | $0.2182 |
| 2029-04-17 | $0.2074 | $0.2012 | $0.2137 |
| 2029-04-18 | $0.2121 | $0.2057 | $0.2185 |
| 2029-04-19 | $0.2169 | $0.2104 | $0.2234 |
| 2029-04-20 | $0.2141 | $0.2077 | $0.2205 |
| 2029-04-21 | $0.2176 | $0.2110 | $0.2241 |
| 2029-04-22 | $0.2210 | $0.2144 | $0.2276 |
| 2029-04-23 | $0.2165 | $0.2100 | $0.2229 |
| 2029-04-24 | $0.2123 | $0.2059 | $0.2187 |
| 2029-04-25 | $0.2137 | $0.2073 | $0.2201 |
| 2029-04-26 | $0.2137 | $0.2073 | $0.2201 |
| 2029-04-27 | $0.2093 | $0.2030 | $0.2156 |
| 2029-04-28 | $0.2100 | $0.2037 | $0.2163 |
| 2029-04-29 | $0.2077 | $0.2014 | $0.2139 |
| 2029-04-30 | $0.2084 | $0.2022 | $0.2147 |
| 2029 May | |||
| 2029-05-01 | $0.2069 | $0.2007 | $0.2131 |
| 2029-05-02 | $0.2100 | $0.2037 | $0.2163 |
| 2029-05-03 | $0.2147 | $0.2083 | $0.2212 |
| 2029-05-04 | $0.2104 | $0.2041 | $0.2168 |
| 2029-05-05 | $0.2061 | $0.1999 | $0.2123 |
| 2029-05-06 | $0.2107 | $0.2044 | $0.2171 |
| 2029-05-07 | $0.2064 | $0.2002 | $0.2126 |
| 2029-05-08 | $0.2064 | $0.2002 | $0.2126 |
| 2029-05-09 | $0.2022 | $0.1961 | $0.2083 |
| 2029-05-10 | $0.1981 | $0.1921 | $0.2040 |
| 2029-05-11 | $0.2025 | $0.1964 | $0.2086 |
| 2029-05-12 | $0.2071 | $0.2008 | $0.2133 |
| 2029-05-13 | $0.2044 | $0.1983 | $0.2106 |
| 2029-05-14 | $0.2077 | $0.2015 | $0.2139 |
| 2029-05-15 | $0.2110 | $0.2047 | $0.2173 |
| 2029-05-16 | $0.2067 | $0.2005 | $0.2129 |
| 2029-05-17 | $0.2027 | $0.1966 | $0.2088 |
| 2029-05-18 | $0.2040 | $0.1979 | $0.2101 |
| 2029-05-19 | $0.2040 | $0.1979 | $0.2101 |
| 2029-05-20 | $0.1998 | $0.1938 | $0.2058 |
| 2029-05-21 | $0.2005 | $0.1945 | $0.2065 |
| 2029-05-22 | $0.1983 | $0.1923 | $0.2042 |
| 2029-05-23 | $0.1990 | $0.1930 | $0.2050 |
| 2029-05-24 | $0.1975 | $0.1916 | $0.2034 |
| 2029-05-25 | $0.2005 | $0.1945 | $0.2065 |
| 2029-05-26 | $0.2050 | $0.1989 | $0.2112 |
| 2029-05-27 | $0.2009 | $0.1949 | $0.2069 |
| 2029-05-28 | $0.1968 | $0.1909 | $0.2027 |
| 2029-05-29 | $0.2012 | $0.1952 | $0.2072 |
| 2029-05-30 | $0.1971 | $0.1912 | $0.2030 |
| 2029-05-31 | $0.1971 | $0.1912 | $0.2030 |
| 2029 June | |||
| 2029-06-01 | $0.1931 | $0.1873 | $0.1989 |
| 2029-06-02 | $0.1891 | $0.1834 | $0.1948 |
| 2029-06-03 | $0.1933 | $0.1875 | $0.1991 |
| 2029-06-04 | $0.1977 | $0.1918 | $0.2036 |
| 2029-06-05 | $0.1952 | $0.1893 | $0.2010 |
| 2029-06-06 | $0.1983 | $0.1924 | $0.2043 |
| 2029-06-07 | $0.2015 | $0.1954 | $0.2075 |
| 2029-06-08 | $0.1973 | $0.1914 | $0.2032 |
| 2029-06-09 | $0.1935 | $0.1877 | $0.1993 |
| 2029-06-10 | $0.1948 | $0.1889 | $0.2006 |
| 2029-06-11 | $0.1948 | $0.1889 | $0.2006 |
| 2029-06-12 | $0.1908 | $0.1851 | $0.1965 |
| 2029-06-13 | $0.1914 | $0.1857 | $0.1972 |
| 2029-06-14 | $0.1893 | $0.1836 | $0.1950 |
| 2029-06-15 | $0.1900 | $0.1843 | $0.1957 |
| 2029-06-16 | $0.1886 | $0.1829 | $0.1942 |
| 2029-06-17 | $0.1914 | $0.1857 | $0.1972 |
| 2029-06-18 | $0.1957 | $0.1899 | $0.2016 |
| 2029-06-19 | $0.1918 | $0.1861 | $0.1976 |
| 2029-06-20 | $0.1879 | $0.1823 | $0.1935 |
| 2029-06-21 | $0.1921 | $0.1863 | $0.1979 |
| 2029-06-22 | $0.1882 | $0.1825 | $0.1938 |
| 2029-06-23 | $0.1882 | $0.1825 | $0.1938 |
| 2029-06-24 | $0.1843 | $0.1788 | $0.1899 |
| 2029-06-25 | $0.1805 | $0.1751 | $0.1860 |
| 2029-06-26 | $0.1846 | $0.1791 | $0.1901 |
| 2029-06-27 | $0.1887 | $0.1831 | $0.1944 |
| 2029-06-28 | $0.1863 | $0.1808 | $0.1919 |
| 2029-06-29 | $0.1893 | $0.1837 | $0.1950 |
| 2029-06-30 | $0.1923 | $0.1866 | $0.1981 |
| 2029 July | |||
| 2029-07-01 | $0.1884 | $0.1827 | $0.1940 |
| 2029-07-02 | $0.1848 | $0.1792 | $0.1903 |
| 2029-07-03 | $0.1860 | $0.1804 | $0.1915 |
| 2029-07-04 | $0.1860 | $0.1804 | $0.1915 |
| 2029-07-05 | $0.1821 | $0.1767 | $0.1876 |
| 2029-07-06 | $0.1828 | $0.1773 | $0.1883 |
| 2029-07-07 | $0.1807 | $0.1753 | $0.1862 |
| 2029-07-08 | $0.1814 | $0.1760 | $0.1869 |
| 2029-07-09 | $0.1801 | $0.1747 | $0.1855 |
| 2029-07-10 | $0.1828 | $0.1773 | $0.1883 |
| 2029-07-11 | $0.1869 | $0.1813 | $0.1925 |
| 2029-07-12 | $0.1831 | $0.1777 | $0.1886 |
| 2029-07-13 | $0.1794 | $0.1740 | $0.1848 |
| 2029-07-14 | $0.1834 | $0.1779 | $0.1889 |
| 2029-07-15 | $0.1796 | $0.1743 | $0.1850 |
| 2029-07-16 | $0.1796 | $0.1743 | $0.1850 |
| 2029-07-17 | $0.1760 | $0.1707 | $0.1813 |
| 2029-07-18 | $0.1724 | $0.1672 | $0.1775 |
| 2029-07-19 | $0.1762 | $0.1710 | $0.1815 |
| 2029-07-20 | $0.1802 | $0.1748 | $0.1856 |
| 2029-07-21 | $0.1779 | $0.1726 | $0.1833 |
| 2029-07-22 | $0.1808 | $0.1754 | $0.1862 |
| 2029-07-23 | $0.1836 | $0.1781 | $0.1891 |
| 2029-07-24 | $0.1799 | $0.1745 | $0.1853 |
| 2029-07-25 | $0.1764 | $0.1711 | $0.1817 |
| 2029-07-26 | $0.1776 | $0.1722 | $0.1829 |
| 2029-07-27 | $0.1776 | $0.1722 | $0.1829 |
| 2029-07-28 | $0.1739 | $0.1687 | $0.1791 |
| 2029-07-29 | $0.1745 | $0.1693 | $0.1797 |
| 2029-07-30 | $0.1726 | $0.1674 | $0.1777 |
| 2029-07-31 | $0.1732 | $0.1680 | $0.1784 |
| 2029 August | |||
| 2029-08-01 | $0.1719 | $0.1667 | $0.1771 |
| 2029-08-02 | $0.1745 | $0.1693 | $0.1797 |
| 2029-08-03 | $0.1784 | $0.1731 | $0.1838 |
| 2029-08-04 | $0.1749 | $0.1696 | $0.1801 |
| 2029-08-05 | $0.1713 | $0.1661 | $0.1764 |
| 2029-08-06 | $0.1751 | $0.1699 | $0.1804 |
| 2029-08-07 | $0.1715 | $0.1664 | $0.1767 |
| 2029-08-08 | $0.1715 | $0.1664 | $0.1767 |
| 2029-08-09 | $0.1680 | $0.1630 | $0.1731 |
| 2029-08-10 | $0.1646 | $0.1596 | $0.1695 |
| 2029-08-11 | $0.1683 | $0.1632 | $0.1733 |
| 2029-08-12 | $0.1720 | $0.1669 | $0.1772 |
| 2029-08-13 | $0.1699 | $0.1648 | $0.1750 |
| 2029-08-14 | $0.1726 | $0.1674 | $0.1778 |
| 2029-08-15 | $0.1753 | $0.1701 | $0.1806 |
| 2029-08-16 | $0.1717 | $0.1666 | $0.1769 |
| 2029-08-17 | $0.1684 | $0.1634 | $0.1735 |
| 2029-08-18 | $0.1695 | $0.1644 | $0.1746 |
| 2029-08-19 | $0.1695 | $0.1644 | $0.1746 |
| 2029-08-20 | $0.1660 | $0.1611 | $0.1710 |
| 2029-08-21 | $0.1666 | $0.1616 | $0.1716 |
| 2029-08-22 | $0.1647 | $0.1598 | $0.1697 |
| 2029-08-23 | $0.1654 | $0.1604 | $0.1703 |
| 2029-08-24 | $0.1641 | $0.1592 | $0.1691 |
| 2029-08-25 | $0.1666 | $0.1616 | $0.1716 |
| 2029-08-26 | $0.1703 | $0.1652 | $0.1755 |
| 2029-08-27 | $0.1670 | $0.1619 | $0.1720 |
| 2029-08-28 | $0.1635 | $0.1586 | $0.1684 |
| 2029-08-29 | $0.1672 | $0.1622 | $0.1722 |
| 2029-08-30 | $0.1638 | $0.1588 | $0.1687 |
| 2029-08-31 | $0.1638 | $0.1588 | $0.1687 |
| 2029 September | |||
| 2029-09-01 | $0.1604 | $0.1556 | $0.1652 |
| 2029-09-02 | $0.1571 | $0.1524 | $0.1618 |
| 2029-09-03 | $0.1607 | $0.1558 | $0.1655 |
| 2029-09-04 | $0.1643 | $0.1593 | $0.1692 |
| 2029-09-05 | $0.1622 | $0.1573 | $0.1670 |
| 2029-09-06 | $0.1648 | $0.1598 | $0.1697 |
| 2029-09-07 | $0.1674 | $0.1624 | $0.1724 |
| 2029-09-08 | $0.1640 | $0.1590 | $0.1689 |
| 2029-09-09 | $0.1608 | $0.1560 | $0.1656 |
| 2029-09-10 | $0.1619 | $0.1570 | $0.1667 |
| 2029-09-11 | $0.1619 | $0.1570 | $0.1667 |
| 2029-09-12 | $0.1585 | $0.1538 | $0.1633 |
| 2029-09-13 | $0.1591 | $0.1543 | $0.1638 |
| 2029-09-14 | $0.1573 | $0.1526 | $0.1620 |
| 2029-09-15 | $0.1579 | $0.1531 | $0.1626 |
| 2029-09-16 | $0.1567 | $0.1520 | $0.1614 |
| 2029-09-17 | $0.1591 | $0.1543 | $0.1638 |
| 2029-09-18 | $0.1626 | $0.1578 | $0.1675 |
| 2029-09-19 | $0.1594 | $0.1546 | $0.1642 |
| 2029-09-20 | $0.1561 | $0.1514 | $0.1608 |
| 2029-09-21 | $0.1596 | $0.1548 | $0.1644 |
| 2029-09-22 | $0.1563 | $0.1517 | $0.1610 |
| 2029-09-23 | $0.1563 | $0.1517 | $0.1610 |
| 2029-09-24 | $0.1532 | $0.1486 | $0.1578 |