Current 600545 price: $2.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.448 | $2.375 | $2.521 |
| 2026-01-02 | $2.398 | $2.326 | $2.470 |
| 2026-01-03 | $2.452 | $2.378 | $2.525 |
| 2026-01-04 | $2.401 | $2.329 | $2.473 |
| 2026-01-05 | $2.401 | $2.329 | $2.473 |
| 2026-01-06 | $2.352 | $2.282 | $2.423 |
| 2026-01-07 | $2.304 | $2.235 | $2.373 |
| 2026-01-08 | $2.356 | $2.285 | $2.426 |
| 2026-01-09 | $2.409 | $2.336 | $2.481 |
| 2026-01-10 | $2.378 | $2.307 | $2.449 |
| 2026-01-11 | $2.416 | $2.344 | $2.489 |
| 2026-01-12 | $2.455 | $2.381 | $2.528 |
| 2026-01-13 | $2.404 | $2.332 | $2.476 |
| 2026-01-14 | $2.358 | $2.287 | $2.429 |
| 2026-01-15 | $2.373 | $2.302 | $2.444 |
| 2026-01-16 | $2.373 | $2.302 | $2.444 |
| 2026-01-17 | $2.325 | $2.255 | $2.394 |
| 2026-01-18 | $2.332 | $2.262 | $2.402 |
| 2026-01-19 | $2.306 | $2.237 | $2.376 |
| 2026-01-20 | $2.315 | $2.246 | $2.385 |
| 2026-01-21 | $2.298 | $2.229 | $2.367 |
| 2026-01-22 | $2.332 | $2.262 | $2.402 |
| 2026-01-23 | $2.385 | $2.313 | $2.456 |
| 2026-01-24 | $2.337 | $2.267 | $2.407 |
| 2026-01-25 | $2.289 | $2.221 | $2.358 |
| 2026-01-26 | $2.341 | $2.270 | $2.411 |
| 2026-01-27 | $2.293 | $2.224 | $2.361 |
| 2026-01-28 | $2.293 | $2.224 | $2.361 |
| 2026-01-29 | $2.246 | $2.179 | $2.313 |
| 2026-01-30 | $2.200 | $2.134 | $2.266 |
| 2026-01-31 | $2.249 | $2.182 | $2.317 |
| 2026 February | |||
| 2026-02-01 | $2.300 | $2.231 | $2.369 |
| 2026-02-02 | $2.270 | $2.202 | $2.339 |
| 2026-02-03 | $2.307 | $2.238 | $2.376 |
| 2026-02-04 | $2.343 | $2.273 | $2.414 |
| 2026-02-05 | $2.295 | $2.226 | $2.364 |
| 2026-02-06 | $2.251 | $2.184 | $2.319 |
| 2026-02-07 | $2.266 | $2.198 | $2.334 |
| 2026-02-08 | $2.266 | $2.198 | $2.334 |
| 2026-02-09 | $2.219 | $2.153 | $2.286 |
| 2026-02-10 | $2.227 | $2.160 | $2.294 |
| 2026-02-11 | $2.202 | $2.136 | $2.268 |
| 2026-02-12 | $2.210 | $2.144 | $2.277 |
| 2026-02-13 | $2.194 | $2.128 | $2.260 |
| 2026-02-14 | $2.227 | $2.160 | $2.294 |
| 2026-02-15 | $2.277 | $2.209 | $2.345 |
| 2026-02-16 | $2.232 | $2.165 | $2.298 |
| 2026-02-17 | $2.186 | $2.120 | $2.251 |
| 2026-02-18 | $2.235 | $2.168 | $2.302 |
| 2026-02-19 | $2.189 | $2.123 | $2.254 |
| 2026-02-20 | $2.189 | $2.123 | $2.254 |
| 2026-02-21 | $2.144 | $2.080 | $2.209 |
| 2026-02-22 | $2.100 | $2.037 | $2.163 |
| 2026-02-23 | $2.147 | $2.083 | $2.212 |
| 2026-02-24 | $2.196 | $2.130 | $2.261 |
| 2026-02-25 | $2.168 | $2.103 | $2.233 |
| 2026-02-26 | $2.203 | $2.137 | $2.269 |
| 2026-02-27 | $2.237 | $2.170 | $2.305 |
| 2026-02-28 | $2.191 | $2.126 | $2.257 |
| 2026 March | |||
| 2026-03-01 | $2.149 | $2.085 | $2.214 |
| 2026-03-02 | $2.163 | $2.098 | $2.228 |
| 2026-03-03 | $2.163 | $2.098 | $2.228 |
| 2026-03-04 | $2.119 | $2.055 | $2.182 |
| 2026-03-05 | $2.126 | $2.062 | $2.190 |
| 2026-03-06 | $2.102 | $2.039 | $2.166 |
| 2026-03-07 | $2.110 | $2.047 | $2.174 |
| 2026-03-08 | $2.095 | $2.032 | $2.157 |
| 2026-03-09 | $2.126 | $2.062 | $2.190 |
| 2026-03-10 | $2.174 | $2.109 | $2.239 |
| 2026-03-11 | $2.131 | $2.067 | $2.194 |
| 2026-03-12 | $2.087 | $2.024 | $2.149 |
| 2026-03-13 | $2.134 | $2.070 | $2.198 |
| 2026-03-14 | $2.090 | $2.027 | $2.152 |
| 2026-03-15 | $2.090 | $2.027 | $2.152 |
| 2026-03-16 | $2.047 | $1.986 | $2.109 |
| 2026-03-17 | $2.005 | $1.945 | $2.065 |
| 2026-03-18 | $2.050 | $1.989 | $2.112 |
| 2026-03-19 | $2.096 | $2.033 | $2.159 |
| 2026-03-20 | $2.070 | $2.008 | $2.132 |
| 2026-03-21 | $2.103 | $2.040 | $2.166 |
| 2026-03-22 | $2.136 | $2.072 | $2.200 |
| 2026-03-23 | $2.092 | $2.030 | $2.155 |
| 2026-03-24 | $2.052 | $1.991 | $2.114 |
| 2026-03-25 | $2.065 | $2.004 | $2.127 |
| 2026-03-26 | $2.065 | $2.004 | $2.127 |
| 2026-03-27 | $2.023 | $1.962 | $2.084 |
| 2026-03-28 | $2.030 | $1.969 | $2.091 |
| 2026-03-29 | $2.007 | $1.947 | $2.068 |
| 2026-03-30 | $2.015 | $1.954 | $2.075 |
| 2026-03-31 | $2.000 | $1.940 | $2.060 |
| 2026 April | |||
| 2026-04-01 | $2.030 | $1.969 | $2.091 |
| 2026-04-02 | $2.076 | $2.013 | $2.138 |
| 2026-04-03 | $2.034 | $1.973 | $2.095 |
| 2026-04-04 | $1.992 | $1.933 | $2.052 |
| 2026-04-05 | $2.037 | $1.976 | $2.098 |
| 2026-04-06 | $1.995 | $1.935 | $2.055 |
| 2026-04-07 | $1.995 | $1.935 | $2.055 |
| 2026-04-08 | $1.955 | $1.896 | $2.013 |
| 2026-04-09 | $1.915 | $1.857 | $1.972 |
| 2026-04-10 | $1.957 | $1.899 | $2.016 |
| 2026-04-11 | $2.001 | $1.941 | $2.061 |
| 2026-04-12 | $1.976 | $1.917 | $2.035 |
| 2026-04-13 | $2.008 | $1.948 | $2.068 |
| 2026-04-14 | $2.040 | $1.978 | $2.101 |
| 2026-04-15 | $1.998 | $1.938 | $2.058 |
| 2026-04-16 | $1.959 | $1.900 | $2.018 |
| 2026-04-17 | $1.972 | $1.913 | $2.031 |
| 2026-04-18 | $1.972 | $1.913 | $2.031 |
| 2026-04-19 | $1.932 | $1.874 | $1.989 |
| 2026-04-20 | $1.938 | $1.880 | $1.996 |
| 2026-04-21 | $1.917 | $1.859 | $1.974 |
| 2026-04-22 | $1.924 | $1.866 | $1.981 |
| 2026-04-23 | $1.909 | $1.852 | $1.967 |
| 2026-04-24 | $1.938 | $1.880 | $1.996 |
| 2026-04-25 | $1.982 | $1.922 | $2.041 |
| 2026-04-26 | $1.942 | $1.884 | $2.000 |
| 2026-04-27 | $1.902 | $1.845 | $1.959 |
| 2026-04-28 | $1.945 | $1.887 | $2.003 |
| 2026-04-29 | $1.905 | $1.848 | $1.962 |
| 2026-04-30 | $1.905 | $1.848 | $1.962 |
| 2026 May | |||
| 2026-05-01 | $1.866 | $1.810 | $1.922 |
| 2026-05-02 | $1.828 | $1.773 | $1.883 |
| 2026-05-03 | $1.869 | $1.813 | $1.925 |
| 2026-05-04 | $1.911 | $1.854 | $1.968 |
| 2026-05-05 | $1.887 | $1.830 | $1.943 |
| 2026-05-06 | $1.917 | $1.859 | $1.974 |
| 2026-05-07 | $1.947 | $1.889 | $2.006 |
| 2026-05-08 | $1.907 | $1.850 | $1.964 |
| 2026-05-09 | $1.871 | $1.814 | $1.927 |
| 2026-05-10 | $1.883 | $1.826 | $1.939 |
| 2026-05-11 | $1.883 | $1.826 | $1.939 |
| 2026-05-12 | $1.844 | $1.789 | $1.899 |
| 2026-05-13 | $1.850 | $1.795 | $1.906 |
| 2026-05-14 | $1.830 | $1.775 | $1.885 |
| 2026-05-15 | $1.837 | $1.782 | $1.892 |
| 2026-05-16 | $1.823 | $1.768 | $1.878 |
| 2026-05-17 | $1.850 | $1.795 | $1.906 |
| 2026-05-18 | $1.892 | $1.835 | $1.949 |
| 2026-05-19 | $1.854 | $1.799 | $1.910 |
| 2026-05-20 | $1.816 | $1.762 | $1.871 |
| 2026-05-21 | $1.857 | $1.801 | $1.913 |
| 2026-05-22 | $1.819 | $1.764 | $1.873 |
| 2026-05-23 | $1.819 | $1.764 | $1.873 |
| 2026-05-24 | $1.782 | $1.728 | $1.835 |
| 2026-05-25 | $1.745 | $1.693 | $1.798 |
| 2026-05-26 | $1.784 | $1.731 | $1.838 |
| 2026-05-27 | $1.824 | $1.770 | $1.879 |
| 2026-05-28 | $1.801 | $1.747 | $1.855 |
| 2026-05-29 | $1.830 | $1.775 | $1.885 |
| 2026-05-30 | $1.859 | $1.803 | $1.915 |
| 2026-05-31 | $1.821 | $1.766 | $1.876 |
| 2026 June | |||
| 2026-06-01 | $1.786 | $1.732 | $1.840 |
| 2026-06-02 | $1.798 | $1.744 | $1.852 |
| 2026-06-03 | $1.798 | $1.744 | $1.852 |
| 2026-06-04 | $1.761 | $1.708 | $1.814 |
| 2026-06-05 | $1.767 | $1.714 | $1.820 |
| 2026-06-06 | $1.747 | $1.695 | $1.799 |
| 2026-06-07 | $1.754 | $1.701 | $1.806 |
| 2026-06-08 | $1.740 | $1.688 | $1.793 |
| 2026-06-09 | $1.767 | $1.714 | $1.820 |
| 2026-06-10 | $1.806 | $1.752 | $1.861 |
| 2026-06-11 | $1.770 | $1.717 | $1.823 |
| 2026-06-12 | $1.734 | $1.682 | $1.786 |
| 2026-06-13 | $1.773 | $1.720 | $1.826 |
| 2026-06-14 | $1.737 | $1.684 | $1.789 |
| 2026-06-15 | $1.737 | $1.684 | $1.789 |
| 2026-06-16 | $1.701 | $1.650 | $1.752 |
| 2026-06-17 | $1.666 | $1.616 | $1.716 |
| 2026-06-18 | $1.704 | $1.653 | $1.755 |
| 2026-06-19 | $1.742 | $1.690 | $1.794 |
| 2026-06-20 | $1.720 | $1.668 | $1.771 |
| 2026-06-21 | $1.747 | $1.695 | $1.800 |
| 2026-06-22 | $1.775 | $1.722 | $1.828 |
| 2026-06-23 | $1.739 | $1.686 | $1.791 |
| 2026-06-24 | $1.705 | $1.654 | $1.756 |
| 2026-06-25 | $1.716 | $1.665 | $1.768 |
| 2026-06-26 | $1.716 | $1.665 | $1.768 |
| 2026-06-27 | $1.681 | $1.631 | $1.731 |
| 2026-06-28 | $1.687 | $1.636 | $1.737 |
| 2026-06-29 | $1.668 | $1.618 | $1.718 |
| 2026-06-30 | $1.674 | $1.624 | $1.724 |
| 2026 July | |||
| 2026-07-01 | $1.662 | $1.612 | $1.712 |
| 2026-07-02 | $1.687 | $1.636 | $1.737 |
| 2026-07-03 | $1.725 | $1.673 | $1.776 |
| 2026-07-04 | $1.690 | $1.640 | $1.741 |
| 2026-07-05 | $1.656 | $1.606 | $1.705 |
| 2026-07-06 | $1.693 | $1.642 | $1.743 |
| 2026-07-07 | $1.658 | $1.608 | $1.708 |
| 2026-07-08 | $1.658 | $1.608 | $1.708 |
| 2026-07-09 | $1.624 | $1.575 | $1.673 |
| 2026-07-10 | $1.591 | $1.543 | $1.639 |
| 2026-07-11 | $1.627 | $1.578 | $1.675 |
| 2026-07-12 | $1.663 | $1.613 | $1.713 |
| 2026-07-13 | $1.642 | $1.593 | $1.691 |
| 2026-07-14 | $1.668 | $1.618 | $1.718 |
| 2026-07-15 | $1.695 | $1.644 | $1.746 |
| 2026-07-16 | $1.660 | $1.610 | $1.710 |
| 2026-07-17 | $1.628 | $1.579 | $1.677 |
| 2026-07-18 | $1.639 | $1.589 | $1.688 |
| 2026-07-19 | $1.639 | $1.589 | $1.688 |
| 2026-07-20 | $1.605 | $1.557 | $1.653 |
| 2026-07-21 | $1.610 | $1.562 | $1.659 |
| 2026-07-22 | $1.593 | $1.545 | $1.640 |
| 2026-07-23 | $1.598 | $1.551 | $1.646 |
| 2026-07-24 | $1.587 | $1.539 | $1.634 |
| 2026-07-25 | $1.610 | $1.562 | $1.659 |
| 2026-07-26 | $1.647 | $1.597 | $1.696 |
| 2026-07-27 | $1.614 | $1.565 | $1.662 |
| 2026-07-28 | $1.581 | $1.533 | $1.628 |
| 2026-07-29 | $1.616 | $1.568 | $1.665 |
| 2026-07-30 | $1.583 | $1.535 | $1.630 |
| 2026-07-31 | $1.583 | $1.535 | $1.630 |
| 2026 August | |||
| 2026-08-01 | $1.551 | $1.504 | $1.597 |
| 2026-08-02 | $1.519 | $1.473 | $1.564 |
| 2026-08-03 | $1.553 | $1.506 | $1.600 |
| 2026-08-04 | $1.588 | $1.540 | $1.635 |
| 2026-08-05 | $1.568 | $1.521 | $1.615 |
| 2026-08-06 | $1.593 | $1.545 | $1.641 |
| 2026-08-07 | $1.618 | $1.570 | $1.667 |
| 2026-08-08 | $1.585 | $1.537 | $1.632 |
| 2026-08-09 | $1.554 | $1.508 | $1.601 |
| 2026-08-10 | $1.565 | $1.518 | $1.611 |
| 2026-08-11 | $1.565 | $1.518 | $1.611 |
| 2026-08-12 | $1.532 | $1.486 | $1.578 |
| 2026-08-13 | $1.538 | $1.491 | $1.584 |
| 2026-08-14 | $1.520 | $1.475 | $1.566 |
| 2026-08-15 | $1.526 | $1.480 | $1.572 |
| 2026-08-16 | $1.515 | $1.469 | $1.560 |
| 2026-08-17 | $1.538 | $1.491 | $1.584 |
| 2026-08-18 | $1.572 | $1.525 | $1.619 |
| 2026-08-19 | $1.541 | $1.495 | $1.587 |
| 2026-08-20 | $1.509 | $1.464 | $1.554 |
| 2026-08-21 | $1.543 | $1.497 | $1.589 |
| 2026-08-22 | $1.511 | $1.466 | $1.557 |
| 2026-08-23 | $1.511 | $1.466 | $1.557 |
| 2026-08-24 | $1.481 | $1.436 | $1.525 |
| 2026-08-25 | $1.450 | $1.407 | $1.494 |
| 2026-08-26 | $1.483 | $1.438 | $1.527 |
| 2026-08-27 | $1.516 | $1.471 | $1.561 |
| 2026-08-28 | $1.497 | $1.452 | $1.542 |
| 2026-08-29 | $1.521 | $1.475 | $1.566 |
| 2026-08-30 | $1.545 | $1.499 | $1.591 |
| 2026-08-31 | $1.513 | $1.468 | $1.559 |
| 2026 September | |||
| 2026-09-01 | $1.484 | $1.440 | $1.529 |
| 2026-09-02 | $1.494 | $1.449 | $1.539 |
| 2026-09-03 | $1.494 | $1.449 | $1.539 |
| 2026-09-04 | $1.463 | $1.419 | $1.507 |
| 2026-09-05 | $1.468 | $1.424 | $1.512 |
| 2026-09-06 | $1.452 | $1.408 | $1.495 |
| 2026-09-07 | $1.457 | $1.413 | $1.501 |
| 2026-09-08 | $1.446 | $1.403 | $1.490 |
| 2026-09-09 | $1.468 | $1.424 | $1.512 |
| 2026-09-10 | $1.501 | $1.456 | $1.546 |
| 2026-09-11 | $1.471 | $1.427 | $1.515 |
| 2026-09-12 | $1.441 | $1.398 | $1.484 |
| 2026-09-13 | $1.473 | $1.429 | $1.517 |
| 2026-09-14 | $1.443 | $1.400 | $1.486 |
| 2026-09-15 | $1.443 | $1.400 | $1.486 |
| 2026-09-16 | $1.414 | $1.371 | $1.456 |
| 2026-09-17 | $1.385 | $1.343 | $1.426 |
| 2026-09-18 | $1.416 | $1.373 | $1.458 |
| 2026-09-19 | $1.447 | $1.404 | $1.491 |
| 2026-09-20 | $1.429 | $1.386 | $1.472 |
| 2026-09-21 | $1.452 | $1.408 | $1.496 |
| 2026-09-22 | $1.475 | $1.431 | $1.519 |
| 2026-09-23 | $1.445 | $1.401 | $1.488 |
| 2026-09-24 | $1.417 | $1.374 | $1.459 |
| 2026-09-25 | $1.426 | $1.383 | $1.469 |