Current 600549 price: $28.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.56 | $10.24 | $10.88 |
| 2028-01-02 | $10.73 | $10.41 | $11.05 |
| 2028-01-03 | $10.55 | $10.23 | $10.86 |
| 2028-01-04 | $10.71 | $10.39 | $11.04 |
| 2028-01-05 | $10.91 | $10.58 | $11.23 |
| 2028-01-06 | $11.10 | $10.77 | $11.43 |
| 2028-01-07 | $11.30 | $10.96 | $11.64 |
| 2028-01-08 | $11.10 | $10.77 | $11.43 |
| 2028-01-09 | $10.90 | $10.58 | $11.23 |
| 2028-01-10 | $10.71 | $10.39 | $11.03 |
| 2028-01-11 | $10.90 | $10.58 | $11.23 |
| 2028-01-12 | $10.83 | $10.50 | $11.15 |
| 2028-01-13 | $10.73 | $10.41 | $11.05 |
| 2028-01-14 | $10.68 | $10.36 | $11.00 |
| 2028-01-15 | $10.87 | $10.54 | $11.19 |
| 2028-01-16 | $10.83 | $10.51 | $11.16 |
| 2028-01-17 | $10.64 | $10.32 | $10.96 |
| 2028-01-18 | $10.45 | $10.14 | $10.77 |
| 2028-01-19 | $10.50 | $10.18 | $10.81 |
| 2028-01-20 | $10.31 | $10.00 | $10.62 |
| 2028-01-21 | $10.32 | $10.01 | $10.63 |
| 2028-01-22 | $10.31 | $10.00 | $10.62 |
| 2028-01-23 | $10.13 | $9.824 | $10.43 |
| 2028-01-24 | $10.28 | $9.969 | $10.59 |
| 2028-01-25 | $10.44 | $10.13 | $10.75 |
| 2028-01-26 | $10.26 | $9.955 | $10.57 |
| 2028-01-27 | $10.43 | $10.11 | $10.74 |
| 2028-01-28 | $10.61 | $10.30 | $10.93 |
| 2028-01-29 | $10.80 | $10.48 | $11.13 |
| 2028-01-30 | $11.00 | $10.67 | $11.33 |
| 2028-01-31 | $10.80 | $10.48 | $11.13 |
| 2028 February | |||
| 2028-02-01 | $10.61 | $10.29 | $10.93 |
| 2028-02-02 | $10.42 | $10.11 | $10.74 |
| 2028-02-03 | $10.61 | $10.29 | $10.93 |
| 2028-02-04 | $10.54 | $10.22 | $10.85 |
| 2028-02-05 | $10.44 | $10.13 | $10.75 |
| 2028-02-06 | $10.39 | $10.08 | $10.70 |
| 2028-02-07 | $10.58 | $10.26 | $10.89 |
| 2028-02-08 | $10.54 | $10.23 | $10.86 |
| 2028-02-09 | $10.36 | $10.05 | $10.67 |
| 2028-02-10 | $10.17 | $9.868 | $10.48 |
| 2028-02-11 | $10.21 | $9.908 | $10.52 |
| 2028-02-12 | $10.03 | $9.733 | $10.33 |
| 2028-02-13 | $10.04 | $9.740 | $10.34 |
| 2028-02-14 | $10.03 | $9.733 | $10.33 |
| 2028-02-15 | $9.856 | $9.560 | $10.15 |
| 2028-02-16 | $10.00 | $9.702 | $10.30 |
| 2028-02-17 | $10.16 | $9.856 | $10.47 |
| 2028-02-18 | $9.987 | $9.688 | $10.29 |
| 2028-02-19 | $10.15 | $9.842 | $10.45 |
| 2028-02-20 | $10.33 | $10.02 | $10.64 |
| 2028-02-21 | $10.51 | $10.20 | $10.83 |
| 2028-02-22 | $10.70 | $10.38 | $11.02 |
| 2028-02-23 | $10.51 | $10.20 | $10.83 |
| 2028-02-24 | $10.33 | $10.02 | $10.64 |
| 2028-02-25 | $10.14 | $9.839 | $10.45 |
| 2028-02-26 | $10.32 | $10.01 | $10.63 |
| 2028-02-27 | $10.25 | $9.945 | $10.56 |
| 2028-02-28 | $10.16 | $9.856 | $10.47 |
| 2028-02-29 | $10.11 | $9.808 | $10.41 |
| 2028 March | |||
| 2028-03-01 | $10.29 | $9.984 | $10.60 |
| 2028-03-02 | $10.26 | $9.952 | $10.57 |
| 2028-03-03 | $10.08 | $9.776 | $10.38 |
| 2028-03-04 | $9.899 | $9.602 | $10.20 |
| 2028-03-05 | $9.940 | $9.642 | $10.24 |
| 2028-03-06 | $9.764 | $9.471 | $10.06 |
| 2028-03-07 | $9.771 | $9.478 | $10.06 |
| 2028-03-08 | $9.764 | $9.471 | $10.06 |
| 2028-03-09 | $9.591 | $9.303 | $9.879 |
| 2028-03-10 | $9.733 | $9.441 | $10.02 |
| 2028-03-11 | $9.888 | $9.591 | $10.18 |
| 2028-03-12 | $9.719 | $9.428 | $10.01 |
| 2028-03-13 | $9.874 | $9.578 | $10.17 |
| 2028-03-14 | $10.05 | $9.749 | $10.35 |
| 2028-03-15 | $10.23 | $9.924 | $10.54 |
| 2028-03-16 | $10.41 | $10.10 | $10.73 |
| 2028-03-17 | $10.23 | $9.923 | $10.54 |
| 2028-03-18 | $10.05 | $9.747 | $10.35 |
| 2028-03-19 | $9.870 | $9.574 | $10.17 |
| 2028-03-20 | $10.05 | $9.746 | $10.35 |
| 2028-03-21 | $9.977 | $9.678 | $10.28 |
| 2028-03-22 | $9.888 | $9.591 | $10.18 |
| 2028-03-23 | $9.840 | $9.545 | $10.13 |
| 2028-03-24 | $10.02 | $9.715 | $10.32 |
| 2028-03-25 | $9.984 | $9.685 | $10.28 |
| 2028-03-26 | $9.807 | $9.513 | $10.10 |
| 2028-03-27 | $9.633 | $9.344 | $9.923 |
| 2028-03-28 | $9.673 | $9.383 | $9.963 |
| 2028-03-29 | $9.502 | $9.217 | $9.787 |
| 2028-03-30 | $9.509 | $9.223 | $9.794 |
| 2028-03-31 | $9.502 | $9.217 | $9.787 |
| 2028 April | |||
| 2028-04-01 | $9.334 | $9.054 | $9.614 |
| 2028-04-02 | $9.471 | $9.187 | $9.756 |
| 2028-04-03 | $9.622 | $9.334 | $9.911 |
| 2028-04-04 | $9.458 | $9.174 | $9.742 |
| 2028-04-05 | $9.609 | $9.321 | $9.897 |
| 2028-04-06 | $9.781 | $9.488 | $10.07 |
| 2028-04-07 | $9.956 | $9.657 | $10.25 |
| 2028-04-08 | $10.13 | $9.830 | $10.44 |
| 2028-04-09 | $9.955 | $9.656 | $10.25 |
| 2028-04-10 | $9.778 | $9.485 | $10.07 |
| 2028-04-11 | $9.605 | $9.317 | $9.893 |
| 2028-04-12 | $9.777 | $9.484 | $10.07 |
| 2028-04-13 | $9.709 | $9.418 | $10.00 |
| 2028-04-14 | $9.622 | $9.333 | $9.911 |
| 2028-04-15 | $9.575 | $9.288 | $9.863 |
| 2028-04-16 | $9.747 | $9.454 | $10.04 |
| 2028-04-17 | $9.716 | $9.424 | $10.01 |
| 2028-04-18 | $9.544 | $9.257 | $9.830 |
| 2028-04-19 | $9.375 | $9.093 | $9.656 |
| 2028-04-20 | $9.413 | $9.131 | $9.696 |
| 2028-04-21 | $9.247 | $8.969 | $9.524 |
| 2028-04-22 | $9.253 | $8.975 | $9.531 |
| 2028-04-23 | $9.247 | $8.969 | $9.524 |
| 2028-04-24 | $9.083 | $8.810 | $9.355 |
| 2028-04-25 | $9.217 | $8.941 | $9.494 |
| 2028-04-26 | $9.364 | $9.083 | $9.645 |
| 2028-04-27 | $9.204 | $8.928 | $9.480 |
| 2028-04-28 | $9.351 | $9.070 | $9.631 |
| 2028-04-29 | $9.518 | $9.233 | $9.804 |
| 2028-04-30 | $9.689 | $9.398 | $9.979 |
| 2028 May | |||
| 2028-05-01 | $9.862 | $9.566 | $10.16 |
| 2028-05-02 | $9.687 | $9.397 | $9.978 |
| 2028-05-03 | $9.516 | $9.230 | $9.801 |
| 2028-05-04 | $9.347 | $9.067 | $9.628 |
| 2028-05-05 | $9.515 | $9.229 | $9.800 |
| 2028-05-06 | $9.448 | $9.165 | $9.732 |
| 2028-05-07 | $9.363 | $9.083 | $9.644 |
| 2028-05-08 | $9.318 | $9.039 | $9.598 |
| 2028-05-09 | $9.485 | $9.200 | $9.770 |
| 2028-05-10 | $9.455 | $9.171 | $9.739 |
| 2028-05-11 | $9.287 | $9.009 | $9.566 |
| 2028-05-12 | $9.123 | $8.849 | $9.397 |
| 2028-05-13 | $9.160 | $8.886 | $9.435 |
| 2028-05-14 | $8.998 | $8.728 | $9.268 |
| 2028-05-15 | $9.004 | $8.734 | $9.275 |
| 2028-05-16 | $8.998 | $8.728 | $9.268 |
| 2028-05-17 | $8.839 | $8.574 | $9.104 |
| 2028-05-18 | $8.969 | $8.700 | $9.238 |
| 2028-05-19 | $9.112 | $8.839 | $9.386 |
| 2028-05-20 | $8.957 | $8.688 | $9.225 |
| 2028-05-21 | $9.100 | $8.827 | $9.373 |
| 2028-05-22 | $9.263 | $8.985 | $9.540 |
| 2028-05-23 | $9.428 | $9.145 | $9.711 |
| 2028-05-24 | $9.597 | $9.309 | $9.885 |
| 2028-05-25 | $9.427 | $9.144 | $9.710 |
| 2028-05-26 | $9.260 | $8.982 | $9.538 |
| 2028-05-27 | $9.096 | $8.823 | $9.369 |
| 2028-05-28 | $9.259 | $8.981 | $9.537 |
| 2028-05-29 | $9.194 | $8.918 | $9.470 |
| 2028-05-30 | $9.112 | $8.839 | $9.385 |
| 2028-05-31 | $9.068 | $8.796 | $9.340 |
| 2028 June | |||
| 2028-06-01 | $9.230 | $8.953 | $9.507 |
| 2028-06-02 | $9.201 | $8.925 | $9.477 |
| 2028-06-03 | $9.038 | $8.767 | $9.309 |
| 2028-06-04 | $8.878 | $8.611 | $9.144 |
| 2028-06-05 | $8.914 | $8.647 | $9.182 |
| 2028-06-06 | $8.756 | $8.494 | $9.019 |
| 2028-06-07 | $8.763 | $8.500 | $9.025 |
| 2028-06-08 | $8.756 | $8.494 | $9.019 |
| 2028-06-09 | $8.601 | $8.343 | $8.859 |
| 2028-06-10 | $8.728 | $8.467 | $8.990 |
| 2028-06-11 | $8.867 | $8.601 | $9.134 |
| 2028-06-12 | $8.716 | $8.455 | $8.978 |
| 2028-06-13 | $8.855 | $8.589 | $9.121 |
| 2028-06-14 | $9.014 | $8.743 | $9.284 |
| 2028-06-15 | $9.175 | $8.900 | $9.450 |
| 2028-06-16 | $9.339 | $9.059 | $9.620 |
| 2028-06-17 | $9.174 | $8.899 | $9.449 |
| 2028-06-18 | $9.011 | $8.741 | $9.282 |
| 2028-06-19 | $8.852 | $8.586 | $9.117 |
| 2028-06-20 | $9.010 | $8.740 | $9.280 |
| 2028-06-21 | $8.947 | $8.679 | $9.216 |
| 2028-06-22 | $8.867 | $8.601 | $9.133 |
| 2028-06-23 | $8.824 | $8.560 | $9.089 |
| 2028-06-24 | $8.982 | $8.713 | $9.252 |
| 2028-06-25 | $8.954 | $8.685 | $9.222 |
| 2028-06-26 | $8.795 | $8.531 | $9.059 |
| 2028-06-27 | $8.639 | $8.380 | $8.898 |
| 2028-06-28 | $8.675 | $8.415 | $8.935 |
| 2028-06-29 | $8.521 | $8.266 | $8.777 |
| 2028-06-30 | $8.527 | $8.271 | $8.783 |
| 2028 July | |||
| 2028-07-01 | $8.521 | $8.266 | $8.777 |
| 2028-07-02 | $8.370 | $8.119 | $8.621 |
| 2028-07-03 | $8.494 | $8.239 | $8.749 |
| 2028-07-04 | $8.629 | $8.370 | $8.888 |
| 2028-07-05 | $8.482 | $8.227 | $8.736 |
| 2028-07-06 | $8.617 | $8.359 | $8.876 |
| 2028-07-07 | $8.772 | $8.508 | $9.035 |
| 2028-07-08 | $8.929 | $8.661 | $9.196 |
| 2028-07-09 | $9.088 | $8.816 | $9.361 |
| 2028-07-10 | $8.927 | $8.660 | $9.195 |
| 2028-07-11 | $8.769 | $8.506 | $9.032 |
| 2028-07-12 | $8.614 | $8.355 | $8.872 |
| 2028-07-13 | $8.768 | $8.505 | $9.031 |
| 2028-07-14 | $8.707 | $8.446 | $8.968 |
| 2028-07-15 | $8.629 | $8.370 | $8.888 |
| 2028-07-16 | $8.587 | $8.330 | $8.845 |
| 2028-07-17 | $8.741 | $8.479 | $9.003 |
| 2028-07-18 | $8.713 | $8.452 | $8.975 |
| 2028-07-19 | $8.559 | $8.302 | $8.816 |
| 2028-07-20 | $8.407 | $8.155 | $8.659 |
| 2028-07-21 | $8.442 | $8.189 | $8.695 |
| 2028-07-22 | $8.292 | $8.044 | $8.541 |
| 2028-07-23 | $8.298 | $8.049 | $8.547 |
| 2028-07-24 | $8.292 | $8.044 | $8.541 |
| 2028-07-25 | $8.145 | $7.901 | $8.390 |
| 2028-07-26 | $8.266 | $8.018 | $8.514 |
| 2028-07-27 | $8.397 | $8.146 | $8.649 |
| 2028-07-28 | $8.254 | $8.006 | $8.502 |
| 2028-07-29 | $8.386 | $8.134 | $8.637 |
| 2028-07-30 | $8.536 | $8.280 | $8.792 |
| 2028-07-31 | $8.689 | $8.428 | $8.949 |
| 2028 August | |||
| 2028-08-01 | $8.844 | $8.579 | $9.110 |
| 2028-08-02 | $8.688 | $8.427 | $8.948 |
| 2028-08-03 | $8.534 | $8.278 | $8.790 |
| 2028-08-04 | $8.383 | $8.131 | $8.634 |
| 2028-08-05 | $8.533 | $8.277 | $8.789 |
| 2028-08-06 | $8.473 | $8.219 | $8.727 |
| 2028-08-07 | $8.397 | $8.145 | $8.649 |
| 2028-08-08 | $8.357 | $8.106 | $8.607 |
| 2028-08-09 | $8.506 | $8.251 | $8.761 |
| 2028-08-10 | $8.479 | $8.225 | $8.733 |
| 2028-08-11 | $8.329 | $8.079 | $8.579 |
| 2028-08-12 | $8.181 | $7.936 | $8.427 |
| 2028-08-13 | $8.215 | $7.969 | $8.462 |
| 2028-08-14 | $8.070 | $7.827 | $8.312 |
| 2028-08-15 | $8.075 | $7.833 | $8.317 |
| 2028-08-16 | $8.070 | $7.827 | $8.312 |
| 2028-08-17 | $7.927 | $7.689 | $8.164 |
| 2028-08-18 | $8.044 | $7.802 | $8.285 |
| 2028-08-19 | $8.172 | $7.927 | $8.417 |
| 2028-08-20 | $8.032 | $7.791 | $8.273 |
| 2028-08-21 | $8.160 | $7.916 | $8.405 |
| 2028-08-22 | $8.307 | $8.057 | $8.556 |
| 2028-08-23 | $8.455 | $8.202 | $8.709 |
| 2028-08-24 | $8.607 | $8.348 | $8.865 |
| 2028-08-25 | $8.454 | $8.201 | $8.708 |
| 2028-08-26 | $8.304 | $8.055 | $8.554 |
| 2028-08-27 | $8.157 | $7.913 | $8.402 |
| 2028-08-28 | $8.303 | $8.054 | $8.552 |
| 2028-08-29 | $8.245 | $7.998 | $8.493 |
| 2028-08-30 | $8.172 | $7.926 | $8.417 |
| 2028-08-31 | $8.132 | $7.888 | $8.376 |
| 2028 September | |||
| 2028-09-01 | $8.278 | $8.029 | $8.526 |
| 2028-09-02 | $8.251 | $8.004 | $8.499 |
| 2028-09-03 | $8.105 | $7.862 | $8.348 |
| 2028-09-04 | $7.962 | $7.723 | $8.200 |
| 2028-09-05 | $7.994 | $7.755 | $8.234 |
| 2028-09-06 | $7.853 | $7.617 | $8.088 |
| 2028-09-07 | $7.858 | $7.623 | $8.094 |
| 2028-09-08 | $7.853 | $7.617 | $8.088 |
| 2028-09-09 | $7.714 | $7.482 | $7.945 |
| 2028-09-10 | $7.828 | $7.593 | $8.062 |
| 2028-09-11 | $7.952 | $7.714 | $8.191 |
| 2028-09-12 | $7.817 | $7.582 | $8.051 |
| 2028-09-13 | $7.941 | $7.703 | $8.179 |
| 2028-09-14 | $8.083 | $7.841 | $8.326 |
| 2028-09-15 | $8.228 | $7.981 | $8.475 |
| 2028-09-16 | $8.375 | $8.124 | $8.627 |
| 2028-09-17 | $8.227 | $7.980 | $8.474 |
| 2028-09-18 | $8.081 | $7.839 | $8.324 |
| 2028-09-19 | $7.938 | $7.700 | $8.176 |
| 2028-09-20 | $8.080 | $7.838 | $8.323 |
| 2028-09-21 | $8.024 | $7.783 | $8.265 |
| 2028-09-22 | $7.952 | $7.713 | $8.191 |
| 2028-09-23 | $7.914 | $7.676 | $8.151 |
| 2028-09-24 | $8.055 | $7.814 | $8.297 |