Current 600549 price: $28.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.513 | $4.377 | $4.648 |
| 2030-01-02 | $4.433 | $4.300 | $4.566 |
| 2030-01-03 | $4.436 | $4.303 | $4.569 |
| 2030-01-04 | $4.433 | $4.300 | $4.566 |
| 2030-01-05 | $4.354 | $4.224 | $4.485 |
| 2030-01-06 | $4.418 | $4.286 | $4.551 |
| 2030-01-07 | $4.489 | $4.354 | $4.624 |
| 2030-01-08 | $4.412 | $4.280 | $4.545 |
| 2030-01-09 | $4.483 | $4.348 | $4.617 |
| 2030-01-10 | $4.563 | $4.426 | $4.700 |
| 2030-01-11 | $4.645 | $4.505 | $4.784 |
| 2030-01-12 | $4.728 | $4.586 | $4.870 |
| 2030-01-13 | $4.644 | $4.505 | $4.783 |
| 2030-01-14 | $4.562 | $4.425 | $4.699 |
| 2030-01-15 | $4.481 | $4.346 | $4.615 |
| 2030-01-16 | $4.561 | $4.424 | $4.698 |
| 2030-01-17 | $4.529 | $4.393 | $4.665 |
| 2030-01-18 | $4.489 | $4.354 | $4.623 |
| 2030-01-19 | $4.467 | $4.333 | $4.601 |
| 2030-01-20 | $4.547 | $4.411 | $4.683 |
| 2030-01-21 | $4.533 | $4.397 | $4.669 |
| 2030-01-22 | $4.452 | $4.319 | $4.586 |
| 2030-01-23 | $4.373 | $4.242 | $4.505 |
| 2030-01-24 | $4.391 | $4.260 | $4.523 |
| 2030-01-25 | $4.314 | $4.184 | $4.443 |
| 2030-01-26 | $4.317 | $4.187 | $4.446 |
| 2030-01-27 | $4.314 | $4.184 | $4.443 |
| 2030-01-28 | $4.237 | $4.110 | $4.364 |
| 2030-01-29 | $4.300 | $4.171 | $4.429 |
| 2030-01-30 | $4.368 | $4.237 | $4.499 |
| 2030-01-31 | $4.294 | $4.165 | $4.423 |
| 2030 February | |||
| 2030-02-01 | $4.362 | $4.231 | $4.493 |
| 2030-02-02 | $4.440 | $4.307 | $4.574 |
| 2030-02-03 | $4.520 | $4.384 | $4.655 |
| 2030-02-04 | $4.601 | $4.463 | $4.739 |
| 2030-02-05 | $4.519 | $4.384 | $4.655 |
| 2030-02-06 | $4.439 | $4.306 | $4.572 |
| 2030-02-07 | $4.361 | $4.230 | $4.491 |
| 2030-02-08 | $4.439 | $4.305 | $4.572 |
| 2030-02-09 | $4.408 | $4.275 | $4.540 |
| 2030-02-10 | $4.368 | $4.237 | $4.499 |
| 2030-02-11 | $4.347 | $4.217 | $4.477 |
| 2030-02-12 | $4.425 | $4.292 | $4.558 |
| 2030-02-13 | $4.411 | $4.278 | $4.543 |
| 2030-02-14 | $4.333 | $4.203 | $4.463 |
| 2030-02-15 | $4.256 | $4.128 | $4.384 |
| 2030-02-16 | $4.273 | $4.145 | $4.402 |
| 2030-02-17 | $4.198 | $4.072 | $4.324 |
| 2030-02-18 | $4.201 | $4.075 | $4.327 |
| 2030-02-19 | $4.198 | $4.072 | $4.324 |
| 2030-02-20 | $4.123 | $4.000 | $4.247 |
| 2030-02-21 | $4.184 | $4.059 | $4.310 |
| 2030-02-22 | $4.251 | $4.123 | $4.378 |
| 2030-02-23 | $4.178 | $4.053 | $4.304 |
| 2030-02-24 | $4.245 | $4.118 | $4.372 |
| 2030-02-25 | $4.321 | $4.191 | $4.451 |
| 2030-02-26 | $4.398 | $4.266 | $4.530 |
| 2030-02-27 | $4.477 | $4.343 | $4.611 |
| 2030-02-28 | $4.398 | $4.266 | $4.530 |
| 2030 March | |||
| 2030-03-01 | $4.320 | $4.190 | $4.449 |
| 2030-03-02 | $4.243 | $4.116 | $4.371 |
| 2030-03-03 | $4.319 | $4.190 | $4.449 |
| 2030-03-04 | $4.289 | $4.161 | $4.418 |
| 2030-03-05 | $4.251 | $4.123 | $4.378 |
| 2030-03-06 | $4.230 | $4.103 | $4.357 |
| 2030-03-07 | $4.306 | $4.177 | $4.435 |
| 2030-03-08 | $4.292 | $4.164 | $4.421 |
| 2030-03-09 | $4.216 | $4.090 | $4.343 |
| 2030-03-10 | $4.142 | $4.017 | $4.266 |
| 2030-03-11 | $4.159 | $4.034 | $4.283 |
| 2030-03-12 | $4.085 | $3.962 | $4.207 |
| 2030-03-13 | $4.088 | $3.965 | $4.210 |
| 2030-03-14 | $4.085 | $3.962 | $4.207 |
| 2030-03-15 | $4.013 | $3.892 | $4.133 |
| 2030-03-16 | $4.072 | $3.950 | $4.194 |
| 2030-03-17 | $4.137 | $4.013 | $4.261 |
| 2030-03-18 | $4.066 | $3.944 | $4.188 |
| 2030-03-19 | $4.131 | $4.007 | $4.255 |
| 2030-03-20 | $4.205 | $4.079 | $4.331 |
| 2030-03-21 | $4.280 | $4.152 | $4.409 |
| 2030-03-22 | $4.357 | $4.226 | $4.488 |
| 2030-03-23 | $4.280 | $4.151 | $4.408 |
| 2030-03-24 | $4.204 | $4.078 | $4.330 |
| 2030-03-25 | $4.129 | $4.005 | $4.253 |
| 2030-03-26 | $4.203 | $4.077 | $4.329 |
| 2030-03-27 | $4.174 | $4.049 | $4.299 |
| 2030-03-28 | $4.137 | $4.012 | $4.261 |
| 2030-03-29 | $4.117 | $3.993 | $4.240 |
| 2030-03-30 | $4.190 | $4.065 | $4.316 |
| 2030-03-31 | $4.177 | $4.052 | $4.302 |
| 2030 April | |||
| 2030-04-01 | $4.103 | $3.980 | $4.226 |
| 2030-04-02 | $4.030 | $3.909 | $4.151 |
| 2030-04-03 | $4.047 | $3.925 | $4.168 |
| 2030-04-04 | $3.975 | $3.856 | $4.094 |
| 2030-04-05 | $3.978 | $3.859 | $4.097 |
| 2030-04-06 | $3.975 | $3.856 | $4.094 |
| 2030-04-07 | $3.905 | $3.788 | $4.022 |
| 2030-04-08 | $3.962 | $3.844 | $4.081 |
| 2030-04-09 | $4.026 | $3.905 | $4.146 |
| 2030-04-10 | $3.957 | $3.838 | $4.076 |
| 2030-04-11 | $4.020 | $3.899 | $4.141 |
| 2030-04-12 | $4.092 | $3.969 | $4.215 |
| 2030-04-13 | $4.165 | $4.040 | $4.290 |
| 2030-04-14 | $4.240 | $4.113 | $4.367 |
| 2030-04-15 | $4.165 | $4.040 | $4.290 |
| 2030-04-16 | $4.091 | $3.968 | $4.214 |
| 2030-04-17 | $4.018 | $3.898 | $4.139 |
| 2030-04-18 | $4.090 | $3.968 | $4.213 |
| 2030-04-19 | $4.062 | $3.940 | $4.184 |
| 2030-04-20 | $4.025 | $3.905 | $4.146 |
| 2030-04-21 | $4.006 | $3.886 | $4.126 |
| 2030-04-22 | $4.078 | $3.955 | $4.200 |
| 2030-04-23 | $4.065 | $3.943 | $4.187 |
| 2030-04-24 | $3.993 | $3.873 | $4.113 |
| 2030-04-25 | $3.922 | $3.804 | $4.040 |
| 2030-04-26 | $3.938 | $3.820 | $4.056 |
| 2030-04-27 | $3.868 | $3.752 | $3.984 |
| 2030-04-28 | $3.871 | $3.755 | $3.987 |
| 2030-04-29 | $3.868 | $3.752 | $3.984 |
| 2030-04-30 | $3.800 | $3.686 | $3.914 |
| 2030 May | |||
| 2030-05-01 | $3.856 | $3.740 | $3.972 |
| 2030-05-02 | $3.917 | $3.800 | $4.035 |
| 2030-05-03 | $3.851 | $3.735 | $3.966 |
| 2030-05-04 | $3.912 | $3.795 | $4.029 |
| 2030-05-05 | $3.982 | $3.863 | $4.102 |
| 2030-05-06 | $4.053 | $3.932 | $4.175 |
| 2030-05-07 | $4.126 | $4.002 | $4.250 |
| 2030-05-08 | $4.053 | $3.931 | $4.174 |
| 2030-05-09 | $3.981 | $3.862 | $4.100 |
| 2030-05-10 | $3.910 | $3.793 | $4.028 |
| 2030-05-11 | $3.981 | $3.861 | $4.100 |
| 2030-05-12 | $3.953 | $3.834 | $4.071 |
| 2030-05-13 | $3.917 | $3.800 | $4.035 |
| 2030-05-14 | $3.898 | $3.781 | $4.015 |
| 2030-05-15 | $3.968 | $3.849 | $4.087 |
| 2030-05-16 | $3.956 | $3.837 | $4.074 |
| 2030-05-17 | $3.885 | $3.769 | $4.002 |
| 2030-05-18 | $3.817 | $3.702 | $3.931 |
| 2030-05-19 | $3.832 | $3.717 | $3.947 |
| 2030-05-20 | $3.764 | $3.652 | $3.877 |
| 2030-05-21 | $3.767 | $3.654 | $3.880 |
| 2030-05-22 | $3.764 | $3.652 | $3.877 |
| 2030-05-23 | $3.698 | $3.587 | $3.809 |
| 2030-05-24 | $3.752 | $3.640 | $3.865 |
| 2030-05-25 | $3.812 | $3.698 | $3.927 |
| 2030-05-26 | $3.747 | $3.635 | $3.860 |
| 2030-05-27 | $3.807 | $3.693 | $3.921 |
| 2030-05-28 | $3.875 | $3.759 | $3.991 |
| 2030-05-29 | $3.944 | $3.826 | $4.063 |
| 2030-05-30 | $4.015 | $3.895 | $4.136 |
| 2030-05-31 | $3.944 | $3.826 | $4.062 |
| 2030 June | |||
| 2030-06-01 | $3.874 | $3.758 | $3.990 |
| 2030-06-02 | $3.805 | $3.691 | $3.920 |
| 2030-06-03 | $3.874 | $3.757 | $3.990 |
| 2030-06-04 | $3.847 | $3.731 | $3.962 |
| 2030-06-05 | $3.812 | $3.698 | $3.926 |
| 2030-06-06 | $3.794 | $3.680 | $3.907 |
| 2030-06-07 | $3.862 | $3.746 | $3.977 |
| 2030-06-08 | $3.849 | $3.734 | $3.965 |
| 2030-06-09 | $3.781 | $3.668 | $3.895 |
| 2030-06-10 | $3.714 | $3.603 | $3.826 |
| 2030-06-11 | $3.729 | $3.618 | $3.841 |
| 2030-06-12 | $3.663 | $3.553 | $3.773 |
| 2030-06-13 | $3.666 | $3.556 | $3.776 |
| 2030-06-14 | $3.663 | $3.553 | $3.773 |
| 2030-06-15 | $3.598 | $3.491 | $3.706 |
| 2030-06-16 | $3.652 | $3.542 | $3.761 |
| 2030-06-17 | $3.710 | $3.599 | $3.821 |
| 2030-06-18 | $3.646 | $3.537 | $3.756 |
| 2030-06-19 | $3.705 | $3.594 | $3.816 |
| 2030-06-20 | $3.771 | $3.658 | $3.884 |
| 2030-06-21 | $3.838 | $3.723 | $3.954 |
| 2030-06-22 | $3.907 | $3.790 | $4.024 |
| 2030-06-23 | $3.838 | $3.723 | $3.953 |
| 2030-06-24 | $3.770 | $3.657 | $3.883 |
| 2030-06-25 | $3.703 | $3.592 | $3.814 |
| 2030-06-26 | $3.770 | $3.656 | $3.883 |
| 2030-06-27 | $3.743 | $3.631 | $3.855 |
| 2030-06-28 | $3.710 | $3.598 | $3.821 |
| 2030-06-29 | $3.692 | $3.581 | $3.802 |
| 2030-06-30 | $3.758 | $3.645 | $3.871 |
| 2030 July | |||
| 2030-07-01 | $3.746 | $3.634 | $3.858 |
| 2030-07-02 | $3.680 | $3.569 | $3.790 |
| 2030-07-03 | $3.614 | $3.506 | $3.723 |
| 2030-07-04 | $3.629 | $3.520 | $3.738 |
| 2030-07-05 | $3.565 | $3.458 | $3.672 |
| 2030-07-06 | $3.567 | $3.460 | $3.674 |
| 2030-07-07 | $3.565 | $3.458 | $3.672 |
| 2030-07-08 | $3.502 | $3.397 | $3.607 |
| 2030-07-09 | $3.554 | $3.447 | $3.660 |
| 2030-07-10 | $3.610 | $3.502 | $3.718 |
| 2030-07-11 | $3.549 | $3.442 | $3.655 |
| 2030-07-12 | $3.605 | $3.497 | $3.713 |
| 2030-07-13 | $3.670 | $3.560 | $3.780 |
| 2030-07-14 | $3.735 | $3.623 | $3.847 |
| 2030-07-15 | $3.802 | $3.688 | $3.916 |
| 2030-07-16 | $3.735 | $3.623 | $3.847 |
| 2030-07-17 | $3.669 | $3.559 | $3.779 |
| 2030-07-18 | $3.604 | $3.496 | $3.712 |
| 2030-07-19 | $3.668 | $3.558 | $3.778 |
| 2030-07-20 | $3.643 | $3.533 | $3.752 |
| 2030-07-21 | $3.610 | $3.502 | $3.718 |
| 2030-07-22 | $3.593 | $3.485 | $3.700 |
| 2030-07-23 | $3.657 | $3.547 | $3.767 |
| 2030-07-24 | $3.645 | $3.536 | $3.755 |
| 2030-07-25 | $3.581 | $3.473 | $3.688 |
| 2030-07-26 | $3.517 | $3.412 | $3.623 |
| 2030-07-27 | $3.532 | $3.426 | $3.638 |
| 2030-07-28 | $3.469 | $3.365 | $3.573 |
| 2030-07-29 | $3.472 | $3.367 | $3.576 |
| 2030-07-30 | $3.469 | $3.365 | $3.573 |
| 2030-07-31 | $3.408 | $3.305 | $3.510 |
| 2030 August | |||
| 2030-08-01 | $3.458 | $3.354 | $3.562 |
| 2030-08-02 | $3.513 | $3.408 | $3.619 |
| 2030-08-03 | $3.453 | $3.350 | $3.557 |
| 2030-08-04 | $3.508 | $3.403 | $3.614 |
| 2030-08-05 | $3.571 | $3.464 | $3.678 |
| 2030-08-06 | $3.635 | $3.526 | $3.744 |
| 2030-08-07 | $3.700 | $3.589 | $3.811 |
| 2030-08-08 | $3.635 | $3.526 | $3.744 |
| 2030-08-09 | $3.570 | $3.463 | $3.677 |
| 2030-08-10 | $3.507 | $3.402 | $3.612 |
| 2030-08-11 | $3.570 | $3.463 | $3.677 |
| 2030-08-12 | $3.545 | $3.438 | $3.651 |
| 2030-08-13 | $3.513 | $3.408 | $3.618 |
| 2030-08-14 | $3.496 | $3.391 | $3.601 |
| 2030-08-15 | $3.559 | $3.452 | $3.665 |
| 2030-08-16 | $3.547 | $3.441 | $3.654 |
| 2030-08-17 | $3.484 | $3.380 | $3.589 |
| 2030-08-18 | $3.423 | $3.320 | $3.525 |
| 2030-08-19 | $3.437 | $3.334 | $3.540 |
| 2030-08-20 | $3.376 | $3.275 | $3.477 |
| 2030-08-21 | $3.378 | $3.277 | $3.480 |
| 2030-08-22 | $3.376 | $3.275 | $3.477 |
| 2030-08-23 | $3.316 | $3.217 | $3.416 |
| 2030-08-24 | $3.365 | $3.264 | $3.466 |
| 2030-08-25 | $3.419 | $3.316 | $3.521 |
| 2030-08-26 | $3.360 | $3.260 | $3.461 |
| 2030-08-27 | $3.414 | $3.312 | $3.516 |
| 2030-08-28 | $3.475 | $3.371 | $3.579 |
| 2030-08-29 | $3.537 | $3.431 | $3.643 |
| 2030-08-30 | $3.601 | $3.493 | $3.709 |
| 2030-08-31 | $3.537 | $3.431 | $3.643 |
| 2030 September | |||
| 2030-09-01 | $3.474 | $3.370 | $3.578 |
| 2030-09-02 | $3.413 | $3.310 | $3.515 |
| 2030-09-03 | $3.474 | $3.370 | $3.578 |
| 2030-09-04 | $3.450 | $3.346 | $3.553 |
| 2030-09-05 | $3.419 | $3.316 | $3.521 |
| 2030-09-06 | $3.402 | $3.300 | $3.504 |
| 2030-09-07 | $3.463 | $3.359 | $3.567 |
| 2030-09-08 | $3.452 | $3.348 | $3.556 |
| 2030-09-09 | $3.391 | $3.289 | $3.493 |
| 2030-09-10 | $3.331 | $3.231 | $3.431 |
| 2030-09-11 | $3.345 | $3.244 | $3.445 |
| 2030-09-12 | $3.285 | $3.187 | $3.384 |
| 2030-09-13 | $3.288 | $3.189 | $3.386 |
| 2030-09-14 | $3.285 | $3.187 | $3.384 |
| 2030-09-15 | $3.227 | $3.130 | $3.324 |
| 2030-09-16 | $3.275 | $3.177 | $3.373 |
| 2030-09-17 | $3.327 | $3.227 | $3.427 |
| 2030-09-18 | $3.270 | $3.172 | $3.368 |
| 2030-09-19 | $3.322 | $3.223 | $3.422 |
| 2030-09-20 | $3.382 | $3.280 | $3.483 |
| 2030-09-21 | $3.442 | $3.339 | $3.546 |
| 2030-09-22 | $3.504 | $3.399 | $3.609 |
| 2030-09-23 | $3.442 | $3.339 | $3.545 |
| 2030-09-24 | $3.381 | $3.279 | $3.482 |