Current 600549 price: $28.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.013 | $2.922 | $3.103 |
| 2031-01-02 | $2.959 | $2.870 | $3.048 |
| 2031-01-03 | $2.907 | $2.820 | $2.994 |
| 2031-01-04 | $2.919 | $2.831 | $3.006 |
| 2031-01-05 | $2.867 | $2.781 | $2.953 |
| 2031-01-06 | $2.869 | $2.783 | $2.955 |
| 2031-01-07 | $2.867 | $2.781 | $2.953 |
| 2031-01-08 | $2.816 | $2.732 | $2.901 |
| 2031-01-09 | $2.858 | $2.772 | $2.944 |
| 2031-01-10 | $2.903 | $2.816 | $2.991 |
| 2031-01-11 | $2.854 | $2.768 | $2.939 |
| 2031-01-12 | $2.899 | $2.812 | $2.986 |
| 2031-01-13 | $2.951 | $2.863 | $3.040 |
| 2031-01-14 | $3.004 | $2.914 | $3.094 |
| 2031-01-15 | $3.058 | $2.966 | $3.150 |
| 2031-01-16 | $3.004 | $2.914 | $3.094 |
| 2031-01-17 | $2.951 | $2.862 | $3.039 |
| 2031-01-18 | $2.898 | $2.811 | $2.985 |
| 2031-01-19 | $2.950 | $2.862 | $3.039 |
| 2031-01-20 | $2.930 | $2.842 | $3.017 |
| 2031-01-21 | $2.903 | $2.816 | $2.990 |
| 2031-01-22 | $2.889 | $2.803 | $2.976 |
| 2031-01-23 | $2.941 | $2.853 | $3.029 |
| 2031-01-24 | $2.932 | $2.844 | $3.020 |
| 2031-01-25 | $2.880 | $2.793 | $2.966 |
| 2031-01-26 | $2.829 | $2.744 | $2.914 |
| 2031-01-27 | $2.840 | $2.755 | $2.926 |
| 2031-01-28 | $2.790 | $2.706 | $2.874 |
| 2031-01-29 | $2.792 | $2.708 | $2.876 |
| 2031-01-30 | $2.790 | $2.706 | $2.874 |
| 2031-01-31 | $2.741 | $2.658 | $2.823 |
| 2031 February | |||
| 2031-02-01 | $2.781 | $2.698 | $2.865 |
| 2031-02-02 | $2.825 | $2.741 | $2.910 |
| 2031-02-03 | $2.777 | $2.694 | $2.861 |
| 2031-02-04 | $2.822 | $2.737 | $2.906 |
| 2031-02-05 | $2.872 | $2.786 | $2.958 |
| 2031-02-06 | $2.923 | $2.836 | $3.011 |
| 2031-02-07 | $2.976 | $2.887 | $3.065 |
| 2031-02-08 | $2.923 | $2.835 | $3.011 |
| 2031-02-09 | $2.871 | $2.785 | $2.957 |
| 2031-02-10 | $2.820 | $2.736 | $2.905 |
| 2031-02-11 | $2.871 | $2.785 | $2.957 |
| 2031-02-12 | $2.851 | $2.765 | $2.936 |
| 2031-02-13 | $2.825 | $2.741 | $2.910 |
| 2031-02-14 | $2.812 | $2.727 | $2.896 |
| 2031-02-15 | $2.862 | $2.776 | $2.948 |
| 2031-02-16 | $2.853 | $2.767 | $2.939 |
| 2031-02-17 | $2.802 | $2.718 | $2.886 |
| 2031-02-18 | $2.753 | $2.670 | $2.835 |
| 2031-02-19 | $2.764 | $2.681 | $2.847 |
| 2031-02-20 | $2.715 | $2.634 | $2.797 |
| 2031-02-21 | $2.717 | $2.636 | $2.799 |
| 2031-02-22 | $2.715 | $2.634 | $2.797 |
| 2031-02-23 | $2.667 | $2.587 | $2.747 |
| 2031-02-24 | $2.706 | $2.625 | $2.788 |
| 2031-02-25 | $2.750 | $2.667 | $2.832 |
| 2031-02-26 | $2.703 | $2.622 | $2.784 |
| 2031-02-27 | $2.746 | $2.663 | $2.828 |
| 2031-02-28 | $2.795 | $2.711 | $2.879 |
| 2031 March | |||
| 2031-03-01 | $2.845 | $2.760 | $2.930 |
| 2031-03-02 | $2.896 | $2.809 | $2.983 |
| 2031-03-03 | $2.845 | $2.759 | $2.930 |
| 2031-03-04 | $2.794 | $2.710 | $2.878 |
| 2031-03-05 | $2.745 | $2.662 | $2.827 |
| 2031-03-06 | $2.794 | $2.710 | $2.878 |
| 2031-03-07 | $2.774 | $2.691 | $2.858 |
| 2031-03-08 | $2.749 | $2.667 | $2.832 |
| 2031-03-09 | $2.736 | $2.654 | $2.818 |
| 2031-03-10 | $2.785 | $2.702 | $2.869 |
| 2031-03-11 | $2.776 | $2.693 | $2.860 |
| 2031-03-12 | $2.727 | $2.645 | $2.809 |
| 2031-03-13 | $2.679 | $2.598 | $2.759 |
| 2031-03-14 | $2.690 | $2.609 | $2.771 |
| 2031-03-15 | $2.642 | $2.563 | $2.721 |
| 2031-03-16 | $2.644 | $2.565 | $2.723 |
| 2031-03-17 | $2.642 | $2.563 | $2.721 |
| 2031-03-18 | $2.595 | $2.518 | $2.673 |
| 2031-03-19 | $2.634 | $2.555 | $2.713 |
| 2031-03-20 | $2.676 | $2.595 | $2.756 |
| 2031-03-21 | $2.630 | $2.551 | $2.709 |
| 2031-03-22 | $2.672 | $2.592 | $2.752 |
| 2031-03-23 | $2.720 | $2.638 | $2.801 |
| 2031-03-24 | $2.768 | $2.685 | $2.852 |
| 2031-03-25 | $2.818 | $2.734 | $2.903 |
| 2031-03-26 | $2.768 | $2.685 | $2.851 |
| 2031-03-27 | $2.719 | $2.638 | $2.801 |
| 2031-03-28 | $2.671 | $2.591 | $2.751 |
| 2031-03-29 | $2.719 | $2.637 | $2.800 |
| 2031-03-30 | $2.700 | $2.619 | $2.781 |
| 2031-03-31 | $2.676 | $2.595 | $2.756 |
| 2031 April | |||
| 2031-04-01 | $2.663 | $2.583 | $2.743 |
| 2031-04-02 | $2.710 | $2.629 | $2.792 |
| 2031-04-03 | $2.702 | $2.621 | $2.783 |
| 2031-04-04 | $2.654 | $2.574 | $2.733 |
| 2031-04-05 | $2.607 | $2.529 | $2.685 |
| 2031-04-06 | $2.618 | $2.539 | $2.696 |
| 2031-04-07 | $2.571 | $2.494 | $2.648 |
| 2031-04-08 | $2.573 | $2.496 | $2.650 |
| 2031-04-09 | $2.571 | $2.494 | $2.648 |
| 2031-04-10 | $2.526 | $2.450 | $2.601 |
| 2031-04-11 | $2.563 | $2.486 | $2.640 |
| 2031-04-12 | $2.604 | $2.526 | $2.682 |
| 2031-04-13 | $2.559 | $2.483 | $2.636 |
| 2031-04-14 | $2.600 | $2.522 | $2.678 |
| 2031-04-15 | $2.647 | $2.567 | $2.726 |
| 2031-04-16 | $2.694 | $2.613 | $2.775 |
| 2031-04-17 | $2.742 | $2.660 | $2.825 |
| 2031-04-18 | $2.694 | $2.613 | $2.775 |
| 2031-04-19 | $2.646 | $2.567 | $2.725 |
| 2031-04-20 | $2.599 | $2.521 | $2.677 |
| 2031-04-21 | $2.646 | $2.566 | $2.725 |
| 2031-04-22 | $2.627 | $2.548 | $2.706 |
| 2031-04-23 | $2.604 | $2.526 | $2.682 |
| 2031-04-24 | $2.591 | $2.513 | $2.669 |
| 2031-04-25 | $2.637 | $2.558 | $2.717 |
| 2031-04-26 | $2.629 | $2.550 | $2.708 |
| 2031-04-27 | $2.583 | $2.505 | $2.660 |
| 2031-04-28 | $2.537 | $2.461 | $2.613 |
| 2031-04-29 | $2.547 | $2.471 | $2.624 |
| 2031-04-30 | $2.502 | $2.427 | $2.577 |
| 2031 May | |||
| 2031-05-01 | $2.504 | $2.429 | $2.579 |
| 2031-05-02 | $2.502 | $2.427 | $2.577 |
| 2031-05-03 | $2.458 | $2.384 | $2.532 |
| 2031-05-04 | $2.494 | $2.419 | $2.569 |
| 2031-05-05 | $2.534 | $2.458 | $2.610 |
| 2031-05-06 | $2.491 | $2.416 | $2.565 |
| 2031-05-07 | $2.530 | $2.454 | $2.606 |
| 2031-05-08 | $2.576 | $2.498 | $2.653 |
| 2031-05-09 | $2.622 | $2.543 | $2.700 |
| 2031-05-10 | $2.669 | $2.589 | $2.749 |
| 2031-05-11 | $2.621 | $2.543 | $2.700 |
| 2031-05-12 | $2.575 | $2.498 | $2.652 |
| 2031-05-13 | $2.529 | $2.453 | $2.605 |
| 2031-05-14 | $2.575 | $2.497 | $2.652 |
| 2031-05-15 | $2.557 | $2.480 | $2.633 |
| 2031-05-16 | $2.534 | $2.458 | $2.610 |
| 2031-05-17 | $2.521 | $2.446 | $2.597 |
| 2031-05-18 | $2.567 | $2.490 | $2.644 |
| 2031-05-19 | $2.558 | $2.482 | $2.635 |
| 2031-05-20 | $2.513 | $2.438 | $2.589 |
| 2031-05-21 | $2.469 | $2.395 | $2.543 |
| 2031-05-22 | $2.479 | $2.404 | $2.553 |
| 2031-05-23 | $2.435 | $2.362 | $2.508 |
| 2031-05-24 | $2.437 | $2.364 | $2.510 |
| 2031-05-25 | $2.435 | $2.362 | $2.508 |
| 2031-05-26 | $2.392 | $2.320 | $2.464 |
| 2031-05-27 | $2.427 | $2.354 | $2.500 |
| 2031-05-28 | $2.466 | $2.392 | $2.540 |
| 2031-05-29 | $2.424 | $2.351 | $2.496 |
| 2031-05-30 | $2.462 | $2.388 | $2.536 |
| 2031-05-31 | $2.506 | $2.431 | $2.582 |
| 2031 June | |||
| 2031-06-01 | $2.551 | $2.475 | $2.628 |
| 2031-06-02 | $2.597 | $2.519 | $2.675 |
| 2031-06-03 | $2.551 | $2.474 | $2.628 |
| 2031-06-04 | $2.506 | $2.431 | $2.581 |
| 2031-06-05 | $2.461 | $2.388 | $2.535 |
| 2031-06-06 | $2.505 | $2.430 | $2.581 |
| 2031-06-07 | $2.488 | $2.413 | $2.563 |
| 2031-06-08 | $2.466 | $2.392 | $2.540 |
| 2031-06-09 | $2.454 | $2.380 | $2.527 |
| 2031-06-10 | $2.498 | $2.423 | $2.573 |
| 2031-06-11 | $2.490 | $2.415 | $2.564 |
| 2031-06-12 | $2.446 | $2.372 | $2.519 |
| 2031-06-13 | $2.402 | $2.330 | $2.474 |
| 2031-06-14 | $2.412 | $2.340 | $2.485 |
| 2031-06-15 | $2.369 | $2.298 | $2.441 |
| 2031-06-16 | $2.371 | $2.300 | $2.442 |
| 2031-06-17 | $2.369 | $2.298 | $2.441 |
| 2031-06-18 | $2.328 | $2.258 | $2.397 |
| 2031-06-19 | $2.362 | $2.291 | $2.433 |
| 2031-06-20 | $2.400 | $2.328 | $2.472 |
| 2031-06-21 | $2.359 | $2.288 | $2.429 |
| 2031-06-22 | $2.396 | $2.324 | $2.468 |
| 2031-06-23 | $2.439 | $2.366 | $2.512 |
| 2031-06-24 | $2.483 | $2.408 | $2.557 |
| 2031-06-25 | $2.527 | $2.451 | $2.603 |
| 2031-06-26 | $2.482 | $2.408 | $2.557 |
| 2031-06-27 | $2.438 | $2.365 | $2.512 |
| 2031-06-28 | $2.395 | $2.323 | $2.467 |
| 2031-06-29 | $2.438 | $2.365 | $2.511 |
| 2031-06-30 | $2.421 | $2.348 | $2.494 |
| 2031 July | |||
| 2031-07-01 | $2.399 | $2.327 | $2.471 |
| 2031-07-02 | $2.388 | $2.316 | $2.459 |
| 2031-07-03 | $2.431 | $2.358 | $2.504 |
| 2031-07-04 | $2.423 | $2.350 | $2.496 |
| 2031-07-05 | $2.380 | $2.309 | $2.451 |
| 2031-07-06 | $2.338 | $2.268 | $2.408 |
| 2031-07-07 | $2.347 | $2.277 | $2.418 |
| 2031-07-08 | $2.306 | $2.237 | $2.375 |
| 2031-07-09 | $2.307 | $2.238 | $2.377 |
| 2031-07-10 | $2.306 | $2.237 | $2.375 |
| 2031-07-11 | $2.265 | $2.197 | $2.333 |
| 2031-07-12 | $2.298 | $2.230 | $2.367 |
| 2031-07-13 | $2.335 | $2.265 | $2.405 |
| 2031-07-14 | $2.295 | $2.226 | $2.364 |
| 2031-07-15 | $2.332 | $2.262 | $2.402 |
| 2031-07-16 | $2.374 | $2.302 | $2.445 |
| 2031-07-17 | $2.416 | $2.344 | $2.489 |
| 2031-07-18 | $2.459 | $2.386 | $2.533 |
| 2031-07-19 | $2.416 | $2.343 | $2.488 |
| 2031-07-20 | $2.373 | $2.302 | $2.444 |
| 2031-07-21 | $2.331 | $2.261 | $2.401 |
| 2031-07-22 | $2.373 | $2.301 | $2.444 |
| 2031-07-23 | $2.356 | $2.285 | $2.427 |
| 2031-07-24 | $2.335 | $2.265 | $2.405 |
| 2031-07-25 | $2.324 | $2.254 | $2.393 |
| 2031-07-26 | $2.365 | $2.294 | $2.436 |
| 2031-07-27 | $2.358 | $2.287 | $2.429 |
| 2031-07-28 | $2.316 | $2.247 | $2.385 |
| 2031-07-29 | $2.275 | $2.207 | $2.343 |
| 2031-07-30 | $2.284 | $2.216 | $2.353 |
| 2031-07-31 | $2.244 | $2.177 | $2.311 |
| 2031 August | |||
| 2031-08-01 | $2.245 | $2.178 | $2.313 |
| 2031-08-02 | $2.244 | $2.177 | $2.311 |
| 2031-08-03 | $2.204 | $2.138 | $2.270 |
| 2031-08-04 | $2.237 | $2.170 | $2.304 |
| 2031-08-05 | $2.272 | $2.204 | $2.341 |
| 2031-08-06 | $2.234 | $2.167 | $2.301 |
| 2031-08-07 | $2.269 | $2.201 | $2.337 |
| 2031-08-08 | $2.310 | $2.241 | $2.379 |
| 2031-08-09 | $2.351 | $2.281 | $2.422 |
| 2031-08-10 | $2.393 | $2.321 | $2.465 |
| 2031-08-11 | $2.351 | $2.280 | $2.421 |
| 2031-08-12 | $2.309 | $2.240 | $2.378 |
| 2031-08-13 | $2.268 | $2.200 | $2.336 |
| 2031-08-14 | $2.309 | $2.240 | $2.378 |
| 2031-08-15 | $2.293 | $2.224 | $2.362 |
| 2031-08-16 | $2.272 | $2.204 | $2.340 |
| 2031-08-17 | $2.261 | $2.193 | $2.329 |
| 2031-08-18 | $2.302 | $2.233 | $2.371 |
| 2031-08-19 | $2.294 | $2.226 | $2.363 |
| 2031-08-20 | $2.254 | $2.186 | $2.321 |
| 2031-08-21 | $2.214 | $2.147 | $2.280 |
| 2031-08-22 | $2.223 | $2.156 | $2.290 |
| 2031-08-23 | $2.184 | $2.118 | $2.249 |
| 2031-08-24 | $2.185 | $2.120 | $2.251 |
| 2031-08-25 | $2.184 | $2.118 | $2.249 |
| 2031-08-26 | $2.145 | $2.081 | $2.209 |
| 2031-08-27 | $2.177 | $2.111 | $2.242 |
| 2031-08-28 | $2.211 | $2.145 | $2.278 |
| 2031-08-29 | $2.174 | $2.108 | $2.239 |
| 2031-08-30 | $2.208 | $2.142 | $2.274 |
| 2031-08-31 | $2.248 | $2.180 | $2.315 |
| 2031 September | |||
| 2031-09-01 | $2.288 | $2.219 | $2.357 |
| 2031-09-02 | $2.329 | $2.259 | $2.399 |
| 2031-09-03 | $2.288 | $2.219 | $2.356 |
| 2031-09-04 | $2.247 | $2.180 | $2.315 |
| 2031-09-05 | $2.207 | $2.141 | $2.274 |
| 2031-09-06 | $2.247 | $2.179 | $2.314 |
| 2031-09-07 | $2.231 | $2.164 | $2.298 |
| 2031-09-08 | $2.211 | $2.145 | $2.278 |
| 2031-09-09 | $2.201 | $2.135 | $2.267 |
| 2031-09-10 | $2.240 | $2.173 | $2.307 |
| 2031-09-11 | $2.233 | $2.166 | $2.300 |
| 2031-09-12 | $2.193 | $2.127 | $2.259 |
| 2031-09-13 | $2.154 | $2.090 | $2.219 |
| 2031-09-14 | $2.163 | $2.098 | $2.228 |
| 2031-09-15 | $2.125 | $2.061 | $2.189 |
| 2031-09-16 | $2.126 | $2.063 | $2.190 |
| 2031-09-17 | $2.125 | $2.061 | $2.189 |
| 2031-09-18 | $2.087 | $2.025 | $2.150 |
| 2031-09-19 | $2.118 | $2.055 | $2.182 |
| 2031-09-20 | $2.152 | $2.087 | $2.216 |
| 2031-09-21 | $2.115 | $2.052 | $2.179 |
| 2031-09-22 | $2.149 | $2.084 | $2.213 |
| 2031-09-23 | $2.187 | $2.122 | $2.253 |
| 2031-09-24 | $2.227 | $2.160 | $2.293 |