Current 600549 price: $28.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.853 | $6.648 | $7.059 |
| 2029-01-02 | $6.732 | $6.530 | $6.934 |
| 2029-01-03 | $6.831 | $6.626 | $7.036 |
| 2029-01-04 | $6.940 | $6.732 | $7.148 |
| 2029-01-05 | $6.822 | $6.617 | $7.026 |
| 2029-01-06 | $6.930 | $6.722 | $7.138 |
| 2029-01-07 | $7.054 | $6.843 | $7.266 |
| 2029-01-08 | $7.181 | $6.965 | $7.396 |
| 2029-01-09 | $7.309 | $7.090 | $7.529 |
| 2029-01-10 | $7.180 | $6.964 | $7.395 |
| 2029-01-11 | $7.053 | $6.841 | $7.264 |
| 2029-01-12 | $6.928 | $6.720 | $7.136 |
| 2029-01-13 | $7.052 | $6.840 | $7.263 |
| 2029-01-14 | $7.002 | $6.792 | $7.213 |
| 2029-01-15 | $6.940 | $6.732 | $7.148 |
| 2029-01-16 | $6.906 | $6.699 | $7.113 |
| 2029-01-17 | $7.030 | $6.819 | $7.241 |
| 2029-01-18 | $7.008 | $6.797 | $7.218 |
| 2029-01-19 | $6.883 | $6.677 | $7.090 |
| 2029-01-20 | $6.761 | $6.559 | $6.964 |
| 2029-01-21 | $6.789 | $6.586 | $6.993 |
| 2029-01-22 | $6.669 | $6.469 | $6.869 |
| 2029-01-23 | $6.674 | $6.473 | $6.874 |
| 2029-01-24 | $6.669 | $6.469 | $6.869 |
| 2029-01-25 | $6.551 | $6.354 | $6.747 |
| 2029-01-26 | $6.648 | $6.448 | $6.847 |
| 2029-01-27 | $6.754 | $6.551 | $6.956 |
| 2029-01-28 | $6.638 | $6.439 | $6.837 |
| 2029-01-29 | $6.744 | $6.542 | $6.947 |
| 2029-01-30 | $6.865 | $6.659 | $7.071 |
| 2029-01-31 | $6.988 | $6.778 | $7.197 |
| 2029 February | |||
| 2029-02-01 | $7.113 | $6.900 | $7.326 |
| 2029-02-02 | $6.987 | $6.777 | $7.197 |
| 2029-02-03 | $6.863 | $6.657 | $7.069 |
| 2029-02-04 | $6.742 | $6.539 | $6.944 |
| 2029-02-05 | $6.862 | $6.656 | $7.068 |
| 2029-02-06 | $6.814 | $6.610 | $7.019 |
| 2029-02-07 | $6.753 | $6.551 | $6.956 |
| 2029-02-08 | $6.721 | $6.519 | $6.922 |
| 2029-02-09 | $6.841 | $6.636 | $7.046 |
| 2029-02-10 | $6.819 | $6.615 | $7.024 |
| 2029-02-11 | $6.698 | $6.498 | $6.899 |
| 2029-02-12 | $6.580 | $6.382 | $6.777 |
| 2029-02-13 | $6.607 | $6.409 | $6.805 |
| 2029-02-14 | $6.490 | $6.295 | $6.685 |
| 2029-02-15 | $6.494 | $6.300 | $6.689 |
| 2029-02-16 | $6.490 | $6.295 | $6.685 |
| 2029-02-17 | $6.375 | $6.184 | $6.566 |
| 2029-02-18 | $6.469 | $6.275 | $6.663 |
| 2029-02-19 | $6.572 | $6.375 | $6.769 |
| 2029-02-20 | $6.460 | $6.266 | $6.654 |
| 2029-02-21 | $6.563 | $6.366 | $6.760 |
| 2029-02-22 | $6.681 | $6.480 | $6.881 |
| 2029-02-23 | $6.800 | $6.596 | $7.004 |
| 2029-02-24 | $6.922 | $6.714 | $7.130 |
| 2029-02-25 | $6.799 | $6.595 | $7.003 |
| 2029-02-26 | $6.679 | $6.478 | $6.879 |
| 2029-02-27 | $6.560 | $6.364 | $6.757 |
| 2029-02-28 | $6.678 | $6.478 | $6.878 |
| 2029 March | |||
| 2029-03-01 | $6.631 | $6.432 | $6.830 |
| 2029-03-02 | $6.572 | $6.375 | $6.769 |
| 2029-03-03 | $6.540 | $6.344 | $6.736 |
| 2029-03-04 | $6.657 | $6.458 | $6.857 |
| 2029-03-05 | $6.636 | $6.437 | $6.835 |
| 2029-03-06 | $6.519 | $6.323 | $6.714 |
| 2029-03-07 | $6.403 | $6.211 | $6.595 |
| 2029-03-08 | $6.429 | $6.237 | $6.622 |
| 2029-03-09 | $6.316 | $6.126 | $6.505 |
| 2029-03-10 | $6.320 | $6.130 | $6.510 |
| 2029-03-11 | $6.316 | $6.126 | $6.505 |
| 2029-03-12 | $6.204 | $6.018 | $6.390 |
| 2029-03-13 | $6.295 | $6.106 | $6.484 |
| 2029-03-14 | $6.396 | $6.204 | $6.587 |
| 2029-03-15 | $6.286 | $6.098 | $6.475 |
| 2029-03-16 | $6.387 | $6.195 | $6.578 |
| 2029-03-17 | $6.501 | $6.306 | $6.696 |
| 2029-03-18 | $6.617 | $6.419 | $6.816 |
| 2029-03-19 | $6.736 | $6.534 | $6.938 |
| 2029-03-20 | $6.617 | $6.418 | $6.815 |
| 2029-03-21 | $6.499 | $6.304 | $6.694 |
| 2029-03-22 | $6.384 | $6.193 | $6.576 |
| 2029-03-23 | $6.499 | $6.304 | $6.693 |
| 2029-03-24 | $6.453 | $6.260 | $6.647 |
| 2029-03-25 | $6.395 | $6.204 | $6.587 |
| 2029-03-26 | $6.364 | $6.174 | $6.555 |
| 2029-03-27 | $6.478 | $6.284 | $6.673 |
| 2029-03-28 | $6.458 | $6.264 | $6.652 |
| 2029-03-29 | $6.343 | $6.153 | $6.534 |
| 2029-03-30 | $6.231 | $6.044 | $6.418 |
| 2029-03-31 | $6.257 | $6.069 | $6.444 |
| 2029 April | |||
| 2029-04-01 | $6.146 | $5.961 | $6.330 |
| 2029-04-02 | $6.150 | $5.966 | $6.335 |
| 2029-04-03 | $6.146 | $5.961 | $6.330 |
| 2029-04-04 | $6.037 | $5.856 | $6.218 |
| 2029-04-05 | $6.126 | $5.942 | $6.310 |
| 2029-04-06 | $6.224 | $6.037 | $6.411 |
| 2029-04-07 | $6.118 | $5.934 | $6.301 |
| 2029-04-08 | $6.215 | $6.029 | $6.402 |
| 2029-04-09 | $6.326 | $6.137 | $6.516 |
| 2029-04-10 | $6.440 | $6.246 | $6.633 |
| 2029-04-11 | $6.555 | $6.358 | $6.752 |
| 2029-04-12 | $6.439 | $6.246 | $6.632 |
| 2029-04-13 | $6.325 | $6.135 | $6.515 |
| 2029-04-14 | $6.213 | $6.026 | $6.399 |
| 2029-04-15 | $6.324 | $6.134 | $6.514 |
| 2029-04-16 | $6.280 | $6.091 | $6.468 |
| 2029-04-17 | $6.224 | $6.037 | $6.410 |
| 2029-04-18 | $6.193 | $6.008 | $6.379 |
| 2029-04-19 | $6.304 | $6.115 | $6.493 |
| 2029-04-20 | $6.284 | $6.096 | $6.473 |
| 2029-04-21 | $6.173 | $5.988 | $6.358 |
| 2029-04-22 | $6.064 | $5.882 | $6.246 |
| 2029-04-23 | $6.089 | $5.906 | $6.271 |
| 2029-04-24 | $5.981 | $5.801 | $6.160 |
| 2029-04-25 | $5.985 | $5.805 | $6.165 |
| 2029-04-26 | $5.981 | $5.801 | $6.160 |
| 2029-04-27 | $5.875 | $5.699 | $6.051 |
| 2029-04-28 | $5.962 | $5.783 | $6.140 |
| 2029-04-29 | $6.057 | $5.875 | $6.238 |
| 2029-04-30 | $5.953 | $5.775 | $6.132 |
| 2029 May | |||
| 2029-05-01 | $6.048 | $5.867 | $6.230 |
| 2029-05-02 | $6.156 | $5.972 | $6.341 |
| 2029-05-03 | $6.267 | $6.079 | $6.455 |
| 2029-05-04 | $6.379 | $6.188 | $6.570 |
| 2029-05-05 | $6.266 | $6.078 | $6.454 |
| 2029-05-06 | $6.155 | $5.970 | $6.340 |
| 2029-05-07 | $6.046 | $5.864 | $6.227 |
| 2029-05-08 | $6.154 | $5.969 | $6.339 |
| 2029-05-09 | $6.111 | $5.928 | $6.294 |
| 2029-05-10 | $6.056 | $5.875 | $6.238 |
| 2029-05-11 | $6.027 | $5.846 | $6.208 |
| 2029-05-12 | $6.135 | $5.951 | $6.319 |
| 2029-05-13 | $6.116 | $5.932 | $6.299 |
| 2029-05-14 | $6.007 | $5.827 | $6.187 |
| 2029-05-15 | $5.901 | $5.724 | $6.078 |
| 2029-05-16 | $5.925 | $5.747 | $6.103 |
| 2029-05-17 | $5.820 | $5.646 | $5.995 |
| 2029-05-18 | $5.824 | $5.649 | $5.999 |
| 2029-05-19 | $5.820 | $5.646 | $5.995 |
| 2029-05-20 | $5.717 | $5.545 | $5.889 |
| 2029-05-21 | $5.801 | $5.627 | $5.976 |
| 2029-05-22 | $5.894 | $5.717 | $6.071 |
| 2029-05-23 | $5.793 | $5.619 | $5.967 |
| 2029-05-24 | $5.886 | $5.709 | $6.062 |
| 2029-05-25 | $5.991 | $5.811 | $6.171 |
| 2029-05-26 | $6.098 | $5.915 | $6.281 |
| 2029-05-27 | $6.208 | $6.021 | $6.394 |
| 2029-05-28 | $6.098 | $5.915 | $6.280 |
| 2029-05-29 | $5.990 | $5.810 | $6.169 |
| 2029-05-30 | $5.883 | $5.707 | $6.060 |
| 2029-05-31 | $5.989 | $5.809 | $6.168 |
| 2029 June | |||
| 2029-06-01 | $5.947 | $5.769 | $6.125 |
| 2029-06-02 | $5.894 | $5.717 | $6.070 |
| 2029-06-03 | $5.865 | $5.689 | $6.041 |
| 2029-06-04 | $5.970 | $5.791 | $6.149 |
| 2029-06-05 | $5.951 | $5.773 | $6.130 |
| 2029-06-06 | $5.846 | $5.670 | $6.021 |
| 2029-06-07 | $5.742 | $5.570 | $5.914 |
| 2029-06-08 | $5.766 | $5.593 | $5.939 |
| 2029-06-09 | $5.664 | $5.494 | $5.834 |
| 2029-06-10 | $5.668 | $5.498 | $5.838 |
| 2029-06-11 | $5.664 | $5.494 | $5.834 |
| 2029-06-12 | $5.563 | $5.397 | $5.730 |
| 2029-06-13 | $5.646 | $5.476 | $5.815 |
| 2029-06-14 | $5.736 | $5.564 | $5.908 |
| 2029-06-15 | $5.638 | $5.469 | $5.807 |
| 2029-06-16 | $5.728 | $5.556 | $5.899 |
| 2029-06-17 | $5.830 | $5.655 | $6.005 |
| 2029-06-18 | $5.935 | $5.756 | $6.113 |
| 2029-06-19 | $6.041 | $5.860 | $6.222 |
| 2029-06-20 | $5.934 | $5.756 | $6.112 |
| 2029-06-21 | $5.829 | $5.654 | $6.003 |
| 2029-06-22 | $5.725 | $5.554 | $5.897 |
| 2029-06-23 | $5.828 | $5.653 | $6.003 |
| 2029-06-24 | $5.787 | $5.614 | $5.961 |
| 2029-06-25 | $5.735 | $5.563 | $5.907 |
| 2029-06-26 | $5.708 | $5.536 | $5.879 |
| 2029-06-27 | $5.810 | $5.636 | $5.984 |
| 2029-06-28 | $5.791 | $5.618 | $5.965 |
| 2029-06-29 | $5.689 | $5.518 | $5.859 |
| 2029-06-30 | $5.588 | $5.420 | $5.756 |
| 2029 July | |||
| 2029-07-01 | $5.611 | $5.443 | $5.779 |
| 2029-07-02 | $5.512 | $5.346 | $5.677 |
| 2029-07-03 | $5.515 | $5.350 | $5.681 |
| 2029-07-04 | $5.512 | $5.346 | $5.677 |
| 2029-07-05 | $5.414 | $5.252 | $5.576 |
| 2029-07-06 | $5.494 | $5.329 | $5.659 |
| 2029-07-07 | $5.581 | $5.414 | $5.749 |
| 2029-07-08 | $5.486 | $5.322 | $5.651 |
| 2029-07-09 | $5.574 | $5.406 | $5.741 |
| 2029-07-10 | $5.674 | $5.503 | $5.844 |
| 2029-07-11 | $5.775 | $5.602 | $5.948 |
| 2029-07-12 | $5.878 | $5.702 | $6.055 |
| 2029-07-13 | $5.774 | $5.601 | $5.948 |
| 2029-07-14 | $5.672 | $5.502 | $5.842 |
| 2029-07-15 | $5.572 | $5.404 | $5.739 |
| 2029-07-16 | $5.671 | $5.501 | $5.841 |
| 2029-07-17 | $5.632 | $5.463 | $5.801 |
| 2029-07-18 | $5.581 | $5.414 | $5.749 |
| 2029-07-19 | $5.554 | $5.388 | $5.721 |
| 2029-07-20 | $5.654 | $5.484 | $5.823 |
| 2029-07-21 | $5.636 | $5.467 | $5.805 |
| 2029-07-22 | $5.536 | $5.370 | $5.702 |
| 2029-07-23 | $5.438 | $5.275 | $5.601 |
| 2029-07-24 | $5.460 | $5.296 | $5.624 |
| 2029-07-25 | $5.364 | $5.203 | $5.524 |
| 2029-07-26 | $5.367 | $5.206 | $5.528 |
| 2029-07-27 | $5.364 | $5.203 | $5.524 |
| 2029-07-28 | $5.269 | $5.110 | $5.427 |
| 2029-07-29 | $5.346 | $5.186 | $5.507 |
| 2029-07-30 | $5.432 | $5.269 | $5.594 |
| 2029-07-31 | $5.339 | $5.179 | $5.499 |
| 2029 August | |||
| 2029-08-01 | $5.424 | $5.261 | $5.587 |
| 2029-08-02 | $5.521 | $5.355 | $5.687 |
| 2029-08-03 | $5.620 | $5.451 | $5.789 |
| 2029-08-04 | $5.721 | $5.549 | $5.892 |
| 2029-08-05 | $5.619 | $5.451 | $5.788 |
| 2029-08-06 | $5.520 | $5.354 | $5.685 |
| 2029-08-07 | $5.422 | $5.259 | $5.585 |
| 2029-08-08 | $5.519 | $5.353 | $5.685 |
| 2029-08-09 | $5.480 | $5.316 | $5.645 |
| 2029-08-10 | $5.431 | $5.268 | $5.594 |
| 2029-08-11 | $5.405 | $5.243 | $5.567 |
| 2029-08-12 | $5.502 | $5.337 | $5.667 |
| 2029-08-13 | $5.484 | $5.320 | $5.649 |
| 2029-08-14 | $5.387 | $5.226 | $5.549 |
| 2029-08-15 | $5.292 | $5.133 | $5.451 |
| 2029-08-16 | $5.314 | $5.154 | $5.473 |
| 2029-08-17 | $5.219 | $5.063 | $5.376 |
| 2029-08-18 | $5.223 | $5.066 | $5.380 |
| 2029-08-19 | $5.219 | $5.063 | $5.376 |
| 2029-08-20 | $5.127 | $4.973 | $5.281 |
| 2029-08-21 | $5.203 | $5.047 | $5.359 |
| 2029-08-22 | $5.286 | $5.127 | $5.444 |
| 2029-08-23 | $5.195 | $5.040 | $5.351 |
| 2029-08-24 | $5.278 | $5.120 | $5.437 |
| 2029-08-25 | $5.373 | $5.212 | $5.534 |
| 2029-08-26 | $5.469 | $5.305 | $5.633 |
| 2029-08-27 | $5.567 | $5.400 | $5.734 |
| 2029-08-28 | $5.468 | $5.304 | $5.632 |
| 2029-08-29 | $5.371 | $5.210 | $5.533 |
| 2029-08-30 | $5.276 | $5.118 | $5.435 |
| 2029-08-31 | $5.371 | $5.210 | $5.532 |
| 2029 September | |||
| 2029-09-01 | $5.333 | $5.173 | $5.493 |
| 2029-09-02 | $5.285 | $5.127 | $5.444 |
| 2029-09-03 | $5.260 | $5.102 | $5.418 |
| 2029-09-04 | $5.354 | $5.193 | $5.515 |
| 2029-09-05 | $5.337 | $5.177 | $5.497 |
| 2029-09-06 | $5.242 | $5.085 | $5.400 |
| 2029-09-07 | $5.150 | $4.995 | $5.304 |
| 2029-09-08 | $5.171 | $5.016 | $5.326 |
| 2029-09-09 | $5.079 | $4.927 | $5.232 |
| 2029-09-10 | $5.083 | $4.930 | $5.235 |
| 2029-09-11 | $5.079 | $4.927 | $5.232 |
| 2029-09-12 | $4.989 | $4.840 | $5.139 |
| 2029-09-13 | $5.063 | $4.911 | $5.215 |
| 2029-09-14 | $5.144 | $4.989 | $5.298 |
| 2029-09-15 | $5.056 | $4.904 | $5.207 |
| 2029-09-16 | $5.136 | $4.982 | $5.291 |
| 2029-09-17 | $5.228 | $5.072 | $5.385 |
| 2029-09-18 | $5.322 | $5.162 | $5.482 |
| 2029-09-19 | $5.417 | $5.255 | $5.580 |
| 2029-09-20 | $5.321 | $5.162 | $5.481 |
| 2029-09-21 | $5.227 | $5.070 | $5.384 |
| 2029-09-22 | $5.134 | $4.980 | $5.289 |
| 2029-09-23 | $5.226 | $5.070 | $5.383 |
| 2029-09-24 | $5.190 | $5.034 | $5.346 |