Current 600556 price: $5.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.624 | $2.545 | $2.703 |
| 2027-01-02 | $2.650 | $2.570 | $2.729 |
| 2027-01-03 | $2.620 | $2.542 | $2.699 |
| 2027-01-04 | $2.635 | $2.556 | $2.714 |
| 2027-01-05 | $2.606 | $2.528 | $2.684 |
| 2027-01-06 | $2.577 | $2.500 | $2.655 |
| 2027-01-07 | $2.552 | $2.475 | $2.628 |
| 2027-01-08 | $2.577 | $2.500 | $2.654 |
| 2027-01-09 | $2.602 | $2.524 | $2.680 |
| 2027-01-10 | $2.587 | $2.510 | $2.665 |
| 2027-01-11 | $2.613 | $2.534 | $2.691 |
| 2027-01-12 | $2.608 | $2.529 | $2.686 |
| 2027-01-13 | $2.627 | $2.548 | $2.706 |
| 2027-01-14 | $2.653 | $2.573 | $2.733 |
| 2027-01-15 | $2.634 | $2.555 | $2.713 |
| 2027-01-16 | $2.614 | $2.536 | $2.693 |
| 2027-01-17 | $2.586 | $2.508 | $2.663 |
| 2027-01-18 | $2.576 | $2.498 | $2.653 |
| 2027-01-19 | $2.551 | $2.474 | $2.628 |
| 2027-01-20 | $2.523 | $2.447 | $2.599 |
| 2027-01-21 | $2.548 | $2.471 | $2.624 |
| 2027-01-22 | $2.543 | $2.467 | $2.619 |
| 2027-01-23 | $2.568 | $2.491 | $2.645 |
| 2027-01-24 | $2.540 | $2.463 | $2.616 |
| 2027-01-25 | $2.564 | $2.488 | $2.641 |
| 2027-01-26 | $2.536 | $2.460 | $2.612 |
| 2027-01-27 | $2.551 | $2.474 | $2.627 |
| 2027-01-28 | $2.522 | $2.447 | $2.598 |
| 2027-01-29 | $2.494 | $2.420 | $2.569 |
| 2027-01-30 | $2.470 | $2.396 | $2.544 |
| 2027-01-31 | $2.494 | $2.419 | $2.569 |
| 2027 February | |||
| 2027-02-01 | $2.519 | $2.443 | $2.594 |
| 2027-02-02 | $2.504 | $2.429 | $2.579 |
| 2027-02-03 | $2.529 | $2.453 | $2.604 |
| 2027-02-04 | $2.524 | $2.448 | $2.600 |
| 2027-02-05 | $2.543 | $2.467 | $2.619 |
| 2027-02-06 | $2.568 | $2.491 | $2.645 |
| 2027-02-07 | $2.549 | $2.473 | $2.626 |
| 2027-02-08 | $2.530 | $2.454 | $2.606 |
| 2027-02-09 | $2.502 | $2.427 | $2.577 |
| 2027-02-10 | $2.493 | $2.418 | $2.568 |
| 2027-02-11 | $2.469 | $2.395 | $2.543 |
| 2027-02-12 | $2.442 | $2.368 | $2.515 |
| 2027-02-13 | $2.466 | $2.392 | $2.540 |
| 2027-02-14 | $2.461 | $2.387 | $2.535 |
| 2027-02-15 | $2.485 | $2.411 | $2.560 |
| 2027-02-16 | $2.458 | $2.384 | $2.532 |
| 2027-02-17 | $2.482 | $2.408 | $2.556 |
| 2027-02-18 | $2.455 | $2.381 | $2.528 |
| 2027-02-19 | $2.469 | $2.394 | $2.543 |
| 2027-02-20 | $2.441 | $2.368 | $2.514 |
| 2027-02-21 | $2.414 | $2.342 | $2.487 |
| 2027-02-22 | $2.390 | $2.319 | $2.462 |
| 2027-02-23 | $2.414 | $2.341 | $2.486 |
| 2027-02-24 | $2.438 | $2.364 | $2.511 |
| 2027-02-25 | $2.423 | $2.351 | $2.496 |
| 2027-02-26 | $2.447 | $2.374 | $2.521 |
| 2027-02-27 | $2.443 | $2.369 | $2.516 |
| 2027-02-28 | $2.461 | $2.387 | $2.535 |
| 2027 March | |||
| 2027-03-01 | $2.485 | $2.411 | $2.560 |
| 2027-03-02 | $2.467 | $2.393 | $2.541 |
| 2027-03-03 | $2.449 | $2.376 | $2.522 |
| 2027-03-04 | $2.422 | $2.349 | $2.495 |
| 2027-03-05 | $2.413 | $2.340 | $2.485 |
| 2027-03-06 | $2.390 | $2.318 | $2.461 |
| 2027-03-07 | $2.363 | $2.292 | $2.434 |
| 2027-03-08 | $2.386 | $2.315 | $2.458 |
| 2027-03-09 | $2.382 | $2.311 | $2.454 |
| 2027-03-10 | $2.405 | $2.333 | $2.478 |
| 2027-03-11 | $2.379 | $2.308 | $2.450 |
| 2027-03-12 | $2.402 | $2.330 | $2.474 |
| 2027-03-13 | $2.376 | $2.304 | $2.447 |
| 2027-03-14 | $2.389 | $2.317 | $2.461 |
| 2027-03-15 | $2.363 | $2.292 | $2.434 |
| 2027-03-16 | $2.337 | $2.267 | $2.407 |
| 2027-03-17 | $2.314 | $2.244 | $2.383 |
| 2027-03-18 | $2.336 | $2.266 | $2.406 |
| 2027-03-19 | $2.359 | $2.288 | $2.430 |
| 2027-03-20 | $2.346 | $2.275 | $2.416 |
| 2027-03-21 | $2.369 | $2.298 | $2.440 |
| 2027-03-22 | $2.364 | $2.293 | $2.435 |
| 2027-03-23 | $2.382 | $2.310 | $2.453 |
| 2027-03-24 | $2.405 | $2.333 | $2.477 |
| 2027-03-25 | $2.388 | $2.316 | $2.459 |
| 2027-03-26 | $2.370 | $2.299 | $2.441 |
| 2027-03-27 | $2.344 | $2.274 | $2.414 |
| 2027-03-28 | $2.335 | $2.265 | $2.405 |
| 2027-03-29 | $2.313 | $2.243 | $2.382 |
| 2027-03-30 | $2.287 | $2.219 | $2.356 |
| 2027-03-31 | $2.310 | $2.240 | $2.379 |
| 2027 April | |||
| 2027-04-01 | $2.305 | $2.236 | $2.375 |
| 2027-04-02 | $2.328 | $2.258 | $2.398 |
| 2027-04-03 | $2.302 | $2.233 | $2.371 |
| 2027-04-04 | $2.325 | $2.255 | $2.395 |
| 2027-04-05 | $2.299 | $2.230 | $2.368 |
| 2027-04-06 | $2.312 | $2.243 | $2.382 |
| 2027-04-07 | $2.287 | $2.218 | $2.355 |
| 2027-04-08 | $2.261 | $2.194 | $2.329 |
| 2027-04-09 | $2.239 | $2.172 | $2.306 |
| 2027-04-10 | $2.261 | $2.193 | $2.329 |
| 2027-04-11 | $2.283 | $2.215 | $2.352 |
| 2027-04-12 | $2.270 | $2.202 | $2.338 |
| 2027-04-13 | $2.292 | $2.224 | $2.361 |
| 2027-04-14 | $2.288 | $2.220 | $2.357 |
| 2027-04-15 | $2.305 | $2.236 | $2.375 |
| 2027-04-16 | $2.328 | $2.258 | $2.398 |
| 2027-04-17 | $2.311 | $2.242 | $2.380 |
| 2027-04-18 | $2.294 | $2.225 | $2.363 |
| 2027-04-19 | $2.269 | $2.201 | $2.337 |
| 2027-04-20 | $2.260 | $2.192 | $2.328 |
| 2027-04-21 | $2.238 | $2.171 | $2.306 |
| 2027-04-22 | $2.214 | $2.147 | $2.280 |
| 2027-04-23 | $2.235 | $2.168 | $2.303 |
| 2027-04-24 | $2.231 | $2.164 | $2.298 |
| 2027-04-25 | $2.253 | $2.186 | $2.321 |
| 2027-04-26 | $2.228 | $2.162 | $2.295 |
| 2027-04-27 | $2.250 | $2.183 | $2.318 |
| 2027-04-28 | $2.225 | $2.159 | $2.292 |
| 2027-04-29 | $2.238 | $2.171 | $2.305 |
| 2027-04-30 | $2.213 | $2.147 | $2.280 |
| 2027 May | |||
| 2027-05-01 | $2.189 | $2.123 | $2.254 |
| 2027-05-02 | $2.167 | $2.102 | $2.232 |
| 2027-05-03 | $2.188 | $2.123 | $2.254 |
| 2027-05-04 | $2.210 | $2.144 | $2.276 |
| 2027-05-05 | $2.197 | $2.131 | $2.263 |
| 2027-05-06 | $2.219 | $2.152 | $2.285 |
| 2027-05-07 | $2.215 | $2.148 | $2.281 |
| 2027-05-08 | $2.231 | $2.164 | $2.298 |
| 2027-05-09 | $2.253 | $2.186 | $2.321 |
| 2027-05-10 | $2.237 | $2.170 | $2.304 |
| 2027-05-11 | $2.220 | $2.154 | $2.287 |
| 2027-05-12 | $2.196 | $2.130 | $2.262 |
| 2027-05-13 | $2.187 | $2.122 | $2.253 |
| 2027-05-14 | $2.166 | $2.102 | $2.231 |
| 2027-05-15 | $2.143 | $2.078 | $2.207 |
| 2027-05-16 | $2.164 | $2.099 | $2.228 |
| 2027-05-17 | $2.160 | $2.095 | $2.224 |
| 2027-05-18 | $2.181 | $2.115 | $2.246 |
| 2027-05-19 | $2.157 | $2.092 | $2.221 |
| 2027-05-20 | $2.178 | $2.113 | $2.243 |
| 2027-05-21 | $2.154 | $2.089 | $2.218 |
| 2027-05-22 | $2.166 | $2.101 | $2.231 |
| 2027-05-23 | $2.142 | $2.078 | $2.206 |
| 2027-05-24 | $2.118 | $2.055 | $2.182 |
| 2027-05-25 | $2.097 | $2.035 | $2.160 |
| 2027-05-26 | $2.118 | $2.055 | $2.182 |
| 2027-05-27 | $2.139 | $2.075 | $2.203 |
| 2027-05-28 | $2.127 | $2.063 | $2.190 |
| 2027-05-29 | $2.147 | $2.083 | $2.212 |
| 2027-05-30 | $2.143 | $2.079 | $2.208 |
| 2027-05-31 | $2.160 | $2.095 | $2.224 |
| 2027 June | |||
| 2027-06-01 | $2.181 | $2.115 | $2.246 |
| 2027-06-02 | $2.165 | $2.100 | $2.230 |
| 2027-06-03 | $2.149 | $2.084 | $2.213 |
| 2027-06-04 | $2.125 | $2.061 | $2.189 |
| 2027-06-05 | $2.117 | $2.054 | $2.181 |
| 2027-06-06 | $2.097 | $2.034 | $2.160 |
| 2027-06-07 | $2.074 | $2.011 | $2.136 |
| 2027-06-08 | $2.094 | $2.031 | $2.157 |
| 2027-06-09 | $2.090 | $2.027 | $2.153 |
| 2027-06-10 | $2.111 | $2.047 | $2.174 |
| 2027-06-11 | $2.087 | $2.025 | $2.150 |
| 2027-06-12 | $2.108 | $2.045 | $2.171 |
| 2027-06-13 | $2.085 | $2.022 | $2.147 |
| 2027-06-14 | $2.096 | $2.034 | $2.159 |
| 2027-06-15 | $2.073 | $2.011 | $2.135 |
| 2027-06-16 | $2.050 | $1.989 | $2.112 |
| 2027-06-17 | $2.030 | $1.969 | $2.091 |
| 2027-06-18 | $2.050 | $1.988 | $2.111 |
| 2027-06-19 | $2.070 | $2.008 | $2.132 |
| 2027-06-20 | $2.058 | $1.996 | $2.120 |
| 2027-06-21 | $2.078 | $2.016 | $2.141 |
| 2027-06-22 | $2.075 | $2.012 | $2.137 |
| 2027-06-23 | $2.090 | $2.027 | $2.153 |
| 2027-06-24 | $2.111 | $2.047 | $2.174 |
| 2027-06-25 | $2.095 | $2.032 | $2.158 |
| 2027-06-26 | $2.080 | $2.017 | $2.142 |
| 2027-06-27 | $2.057 | $1.995 | $2.119 |
| 2027-06-28 | $2.049 | $1.988 | $2.110 |
| 2027-06-29 | $2.029 | $1.969 | $2.090 |
| 2027-06-30 | $2.007 | $1.947 | $2.067 |
| 2027 July | |||
| 2027-07-01 | $2.027 | $1.966 | $2.088 |
| 2027-07-02 | $2.023 | $1.962 | $2.084 |
| 2027-07-03 | $2.043 | $1.982 | $2.104 |
| 2027-07-04 | $2.020 | $1.960 | $2.081 |
| 2027-07-05 | $2.040 | $1.979 | $2.101 |
| 2027-07-06 | $2.018 | $1.957 | $2.078 |
| 2027-07-07 | $2.029 | $1.968 | $2.090 |
| 2027-07-08 | $2.007 | $1.946 | $2.067 |
| 2027-07-09 | $1.984 | $1.925 | $2.044 |
| 2027-07-10 | $1.965 | $1.906 | $2.024 |
| 2027-07-11 | $1.984 | $1.925 | $2.044 |
| 2027-07-12 | $2.004 | $1.943 | $2.064 |
| 2027-07-13 | $1.992 | $1.932 | $2.052 |
| 2027-07-14 | $2.012 | $1.951 | $2.072 |
| 2027-07-15 | $2.008 | $1.948 | $2.068 |
| 2027-07-16 | $2.023 | $1.962 | $2.084 |
| 2027-07-17 | $2.043 | $1.981 | $2.104 |
| 2027-07-18 | $2.028 | $1.967 | $2.089 |
| 2027-07-19 | $2.013 | $1.953 | $2.073 |
| 2027-07-20 | $1.991 | $1.931 | $2.050 |
| 2027-07-21 | $1.983 | $1.924 | $2.043 |
| 2027-07-22 | $1.964 | $1.905 | $2.023 |
| 2027-07-23 | $1.942 | $1.884 | $2.001 |
| 2027-07-24 | $1.962 | $1.903 | $2.020 |
| 2027-07-25 | $1.958 | $1.899 | $2.017 |
| 2027-07-26 | $1.977 | $1.918 | $2.037 |
| 2027-07-27 | $1.955 | $1.897 | $2.014 |
| 2027-07-28 | $1.975 | $1.915 | $2.034 |
| 2027-07-29 | $1.953 | $1.894 | $2.011 |
| 2027-07-30 | $1.964 | $1.905 | $2.023 |
| 2027-07-31 | $1.942 | $1.884 | $2.000 |
| 2027 August | |||
| 2027-08-01 | $1.921 | $1.863 | $1.978 |
| 2027-08-02 | $1.902 | $1.845 | $1.959 |
| 2027-08-03 | $1.920 | $1.863 | $1.978 |
| 2027-08-04 | $1.939 | $1.881 | $1.997 |
| 2027-08-05 | $1.928 | $1.870 | $1.986 |
| 2027-08-06 | $1.947 | $1.889 | $2.005 |
| 2027-08-07 | $1.943 | $1.885 | $2.002 |
| 2027-08-08 | $1.958 | $1.899 | $2.017 |
| 2027-08-09 | $1.977 | $1.918 | $2.036 |
| 2027-08-10 | $1.963 | $1.904 | $2.022 |
| 2027-08-11 | $1.948 | $1.890 | $2.007 |
| 2027-08-12 | $1.927 | $1.869 | $1.985 |
| 2027-08-13 | $1.919 | $1.862 | $1.977 |
| 2027-08-14 | $1.901 | $1.844 | $1.958 |
| 2027-08-15 | $1.880 | $1.824 | $1.936 |
| 2027-08-16 | $1.898 | $1.842 | $1.955 |
| 2027-08-17 | $1.895 | $1.838 | $1.952 |
| 2027-08-18 | $1.914 | $1.856 | $1.971 |
| 2027-08-19 | $1.892 | $1.836 | $1.949 |
| 2027-08-20 | $1.911 | $1.854 | $1.968 |
| 2027-08-21 | $1.890 | $1.833 | $1.947 |
| 2027-08-22 | $1.901 | $1.844 | $1.958 |
| 2027-08-23 | $1.880 | $1.823 | $1.936 |
| 2027-08-24 | $1.859 | $1.803 | $1.915 |
| 2027-08-25 | $1.840 | $1.785 | $1.896 |
| 2027-08-26 | $1.859 | $1.803 | $1.914 |
| 2027-08-27 | $1.877 | $1.821 | $1.933 |
| 2027-08-28 | $1.866 | $1.810 | $1.922 |
| 2027-08-29 | $1.884 | $1.828 | $1.941 |
| 2027-08-30 | $1.881 | $1.824 | $1.937 |
| 2027-08-31 | $1.895 | $1.838 | $1.952 |
| 2027 September | |||
| 2027-09-01 | $1.914 | $1.856 | $1.971 |
| 2027-09-02 | $1.900 | $1.843 | $1.957 |
| 2027-09-03 | $1.886 | $1.829 | $1.942 |
| 2027-09-04 | $1.865 | $1.809 | $1.921 |
| 2027-09-05 | $1.858 | $1.802 | $1.913 |
| 2027-09-06 | $1.840 | $1.785 | $1.895 |
| 2027-09-07 | $1.820 | $1.765 | $1.874 |
| 2027-09-08 | $1.837 | $1.782 | $1.893 |
| 2027-09-09 | $1.834 | $1.779 | $1.889 |
| 2027-09-10 | $1.852 | $1.797 | $1.908 |
| 2027-09-11 | $1.832 | $1.777 | $1.887 |
| 2027-09-12 | $1.850 | $1.794 | $1.905 |
| 2027-09-13 | $1.829 | $1.774 | $1.884 |
| 2027-09-14 | $1.840 | $1.784 | $1.895 |
| 2027-09-15 | $1.819 | $1.765 | $1.874 |
| 2027-09-16 | $1.799 | $1.745 | $1.853 |
| 2027-09-17 | $1.781 | $1.728 | $1.835 |
| 2027-09-18 | $1.799 | $1.745 | $1.853 |
| 2027-09-19 | $1.816 | $1.762 | $1.871 |
| 2027-09-20 | $1.806 | $1.752 | $1.860 |
| 2027-09-21 | $1.824 | $1.769 | $1.878 |
| 2027-09-22 | $1.820 | $1.766 | $1.875 |
| 2027-09-23 | $1.834 | $1.779 | $1.889 |
| 2027-09-24 | $1.852 | $1.796 | $1.908 |
| 2027-09-25 | $1.839 | $1.783 | $1.894 |