Current 600556 price: $5.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3353 | $0.3253 | $0.3454 |
| 2031-01-02 | $0.3386 | $0.3284 | $0.3488 |
| 2031-01-03 | $0.3361 | $0.3261 | $0.3462 |
| 2031-01-04 | $0.3337 | $0.3237 | $0.3437 |
| 2031-01-05 | $0.3300 | $0.3201 | $0.3399 |
| 2031-01-06 | $0.3287 | $0.3189 | $0.3386 |
| 2031-01-07 | $0.3256 | $0.3158 | $0.3353 |
| 2031-01-08 | $0.3220 | $0.3123 | $0.3316 |
| 2031-01-09 | $0.3251 | $0.3154 | $0.3349 |
| 2031-01-10 | $0.3245 | $0.3148 | $0.3343 |
| 2031-01-11 | $0.3277 | $0.3179 | $0.3376 |
| 2031-01-12 | $0.3241 | $0.3144 | $0.3338 |
| 2031-01-13 | $0.3273 | $0.3175 | $0.3371 |
| 2031-01-14 | $0.3237 | $0.3140 | $0.3334 |
| 2031-01-15 | $0.3255 | $0.3157 | $0.3353 |
| 2031-01-16 | $0.3219 | $0.3123 | $0.3316 |
| 2031-01-17 | $0.3184 | $0.3088 | $0.3279 |
| 2031-01-18 | $0.3152 | $0.3058 | $0.3247 |
| 2031-01-19 | $0.3183 | $0.3088 | $0.3279 |
| 2031-01-20 | $0.3214 | $0.3118 | $0.3311 |
| 2031-01-21 | $0.3196 | $0.3100 | $0.3292 |
| 2031-01-22 | $0.3227 | $0.3130 | $0.3324 |
| 2031-01-23 | $0.3221 | $0.3125 | $0.3318 |
| 2031-01-24 | $0.3245 | $0.3148 | $0.3343 |
| 2031-01-25 | $0.3277 | $0.3179 | $0.3376 |
| 2031-01-26 | $0.3253 | $0.3156 | $0.3351 |
| 2031-01-27 | $0.3229 | $0.3133 | $0.3326 |
| 2031-01-28 | $0.3194 | $0.3098 | $0.3290 |
| 2031-01-29 | $0.3182 | $0.3086 | $0.3277 |
| 2031-01-30 | $0.3151 | $0.3057 | $0.3246 |
| 2031-01-31 | $0.3116 | $0.3023 | $0.3210 |
| 2031 February | |||
| 2031-02-01 | $0.3147 | $0.3053 | $0.3241 |
| 2031-02-02 | $0.3141 | $0.3047 | $0.3235 |
| 2031-02-03 | $0.3172 | $0.3077 | $0.3267 |
| 2031-02-04 | $0.3137 | $0.3043 | $0.3231 |
| 2031-02-05 | $0.3168 | $0.3073 | $0.3263 |
| 2031-02-06 | $0.3133 | $0.3039 | $0.3227 |
| 2031-02-07 | $0.3150 | $0.3056 | $0.3245 |
| 2031-02-08 | $0.3116 | $0.3022 | $0.3209 |
| 2031-02-09 | $0.3081 | $0.2989 | $0.3174 |
| 2031-02-10 | $0.3051 | $0.2959 | $0.3142 |
| 2031-02-11 | $0.3081 | $0.2988 | $0.3173 |
| 2031-02-12 | $0.3111 | $0.3018 | $0.3204 |
| 2031-02-13 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-14 | $0.3123 | $0.3030 | $0.3217 |
| 2031-02-15 | $0.3118 | $0.3024 | $0.3211 |
| 2031-02-16 | $0.3141 | $0.3047 | $0.3235 |
| 2031-02-17 | $0.3172 | $0.3077 | $0.3267 |
| 2031-02-18 | $0.3149 | $0.3054 | $0.3243 |
| 2031-02-19 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-20 | $0.3091 | $0.2998 | $0.3184 |
| 2031-02-21 | $0.3079 | $0.2987 | $0.3172 |
| 2031-02-22 | $0.3050 | $0.2958 | $0.3141 |
| 2031-02-23 | $0.3016 | $0.2926 | $0.3107 |
| 2031-02-24 | $0.3046 | $0.2954 | $0.3137 |
| 2031-02-25 | $0.3040 | $0.2949 | $0.3131 |
| 2031-02-26 | $0.3070 | $0.2978 | $0.3162 |
| 2031-02-27 | $0.3036 | $0.2945 | $0.3127 |
| 2031-02-28 | $0.3066 | $0.2974 | $0.3158 |
| 2031 March | |||
| 2031-03-01 | $0.3032 | $0.2941 | $0.3123 |
| 2031-03-02 | $0.3049 | $0.2958 | $0.3141 |
| 2031-03-03 | $0.3016 | $0.2925 | $0.3106 |
| 2031-03-04 | $0.2982 | $0.2893 | $0.3072 |
| 2031-03-05 | $0.2953 | $0.2864 | $0.3041 |
| 2031-03-06 | $0.2982 | $0.2892 | $0.3071 |
| 2031-03-07 | $0.3011 | $0.2921 | $0.3101 |
| 2031-03-08 | $0.2994 | $0.2904 | $0.3083 |
| 2031-03-09 | $0.3023 | $0.2932 | $0.3114 |
| 2031-03-10 | $0.3017 | $0.2927 | $0.3108 |
| 2031-03-11 | $0.3040 | $0.2949 | $0.3131 |
| 2031-03-12 | $0.3070 | $0.2978 | $0.3162 |
| 2031-03-13 | $0.3047 | $0.2956 | $0.3139 |
| 2031-03-14 | $0.3025 | $0.2934 | $0.3116 |
| 2031-03-15 | $0.2992 | $0.2902 | $0.3081 |
| 2031-03-16 | $0.2980 | $0.2891 | $0.3070 |
| 2031-03-17 | $0.2952 | $0.2863 | $0.3040 |
| 2031-03-18 | $0.2919 | $0.2832 | $0.3007 |
| 2031-03-19 | $0.2948 | $0.2859 | $0.3036 |
| 2031-03-20 | $0.2942 | $0.2854 | $0.3031 |
| 2031-03-21 | $0.2971 | $0.2882 | $0.3060 |
| 2031-03-22 | $0.2938 | $0.2850 | $0.3027 |
| 2031-03-23 | $0.2967 | $0.2878 | $0.3056 |
| 2031-03-24 | $0.2935 | $0.2847 | $0.3023 |
| 2031-03-25 | $0.2951 | $0.2863 | $0.3040 |
| 2031-03-26 | $0.2919 | $0.2831 | $0.3006 |
| 2031-03-27 | $0.2886 | $0.2800 | $0.2973 |
| 2031-03-28 | $0.2858 | $0.2772 | $0.2944 |
| 2031-03-29 | $0.2886 | $0.2799 | $0.2972 |
| 2031-03-30 | $0.2914 | $0.2827 | $0.3002 |
| 2031-03-31 | $0.2897 | $0.2810 | $0.2984 |
| 2031 April | |||
| 2031-04-01 | $0.2926 | $0.2838 | $0.3014 |
| 2031-04-02 | $0.2920 | $0.2833 | $0.3008 |
| 2031-04-03 | $0.2942 | $0.2854 | $0.3031 |
| 2031-04-04 | $0.2971 | $0.2882 | $0.3060 |
| 2031-04-05 | $0.2950 | $0.2861 | $0.3038 |
| 2031-04-06 | $0.2928 | $0.2840 | $0.3016 |
| 2031-04-07 | $0.2896 | $0.2809 | $0.2982 |
| 2031-04-08 | $0.2884 | $0.2798 | $0.2971 |
| 2031-04-09 | $0.2857 | $0.2771 | $0.2943 |
| 2031-04-10 | $0.2825 | $0.2741 | $0.2910 |
| 2031-04-11 | $0.2853 | $0.2767 | $0.2939 |
| 2031-04-12 | $0.2848 | $0.2762 | $0.2933 |
| 2031-04-13 | $0.2876 | $0.2790 | $0.2962 |
| 2031-04-14 | $0.2844 | $0.2759 | $0.2929 |
| 2031-04-15 | $0.2872 | $0.2786 | $0.2958 |
| 2031-04-16 | $0.2840 | $0.2755 | $0.2925 |
| 2031-04-17 | $0.2856 | $0.2771 | $0.2942 |
| 2031-04-18 | $0.2825 | $0.2740 | $0.2909 |
| 2031-04-19 | $0.2794 | $0.2710 | $0.2877 |
| 2031-04-20 | $0.2766 | $0.2683 | $0.2849 |
| 2031-04-21 | $0.2793 | $0.2709 | $0.2877 |
| 2031-04-22 | $0.2820 | $0.2736 | $0.2905 |
| 2031-04-23 | $0.2804 | $0.2720 | $0.2888 |
| 2031-04-24 | $0.2832 | $0.2747 | $0.2917 |
| 2031-04-25 | $0.2826 | $0.2742 | $0.2911 |
| 2031-04-26 | $0.2848 | $0.2762 | $0.2933 |
| 2031-04-27 | $0.2876 | $0.2789 | $0.2962 |
| 2031-04-28 | $0.2855 | $0.2769 | $0.2940 |
| 2031-04-29 | $0.2834 | $0.2749 | $0.2919 |
| 2031-04-30 | $0.2802 | $0.2718 | $0.2886 |
| 2031 May | |||
| 2031-05-01 | $0.2792 | $0.2708 | $0.2875 |
| 2031-05-02 | $0.2765 | $0.2682 | $0.2848 |
| 2031-05-03 | $0.2734 | $0.2652 | $0.2817 |
| 2031-05-04 | $0.2761 | $0.2679 | $0.2844 |
| 2031-05-05 | $0.2756 | $0.2674 | $0.2839 |
| 2031-05-06 | $0.2783 | $0.2700 | $0.2867 |
| 2031-05-07 | $0.2753 | $0.2670 | $0.2835 |
| 2031-05-08 | $0.2780 | $0.2696 | $0.2863 |
| 2031-05-09 | $0.2749 | $0.2666 | $0.2831 |
| 2031-05-10 | $0.2764 | $0.2682 | $0.2847 |
| 2031-05-11 | $0.2734 | $0.2652 | $0.2816 |
| 2031-05-12 | $0.2704 | $0.2623 | $0.2785 |
| 2031-05-13 | $0.2677 | $0.2597 | $0.2757 |
| 2031-05-14 | $0.2703 | $0.2622 | $0.2784 |
| 2031-05-15 | $0.2730 | $0.2648 | $0.2812 |
| 2031-05-16 | $0.2714 | $0.2633 | $0.2795 |
| 2031-05-17 | $0.2741 | $0.2659 | $0.2823 |
| 2031-05-18 | $0.2736 | $0.2654 | $0.2818 |
| 2031-05-19 | $0.2756 | $0.2673 | $0.2839 |
| 2031-05-20 | $0.2783 | $0.2700 | $0.2867 |
| 2031-05-21 | $0.2763 | $0.2680 | $0.2846 |
| 2031-05-22 | $0.2743 | $0.2660 | $0.2825 |
| 2031-05-23 | $0.2712 | $0.2631 | $0.2794 |
| 2031-05-24 | $0.2702 | $0.2621 | $0.2783 |
| 2031-05-25 | $0.2676 | $0.2596 | $0.2756 |
| 2031-05-26 | $0.2647 | $0.2567 | $0.2726 |
| 2031-05-27 | $0.2673 | $0.2592 | $0.2753 |
| 2031-05-28 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-29 | $0.2694 | $0.2613 | $0.2775 |
| 2031-05-30 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-31 | $0.2690 | $0.2610 | $0.2771 |
| 2031 June | |||
| 2031-06-01 | $0.2661 | $0.2581 | $0.2740 |
| 2031-06-02 | $0.2676 | $0.2595 | $0.2756 |
| 2031-06-03 | $0.2646 | $0.2567 | $0.2725 |
| 2031-06-04 | $0.2617 | $0.2538 | $0.2695 |
| 2031-06-05 | $0.2591 | $0.2513 | $0.2669 |
| 2031-06-06 | $0.2616 | $0.2538 | $0.2695 |
| 2031-06-07 | $0.2642 | $0.2563 | $0.2721 |
| 2031-06-08 | $0.2627 | $0.2548 | $0.2706 |
| 2031-06-09 | $0.2653 | $0.2573 | $0.2732 |
| 2031-06-10 | $0.2648 | $0.2568 | $0.2727 |
| 2031-06-11 | $0.2668 | $0.2587 | $0.2748 |
| 2031-06-12 | $0.2694 | $0.2613 | $0.2775 |
| 2031-06-13 | $0.2674 | $0.2594 | $0.2754 |
| 2031-06-14 | $0.2654 | $0.2575 | $0.2734 |
| 2031-06-15 | $0.2625 | $0.2546 | $0.2704 |
| 2031-06-16 | $0.2615 | $0.2537 | $0.2694 |
| 2031-06-17 | $0.2590 | $0.2512 | $0.2668 |
| 2031-06-18 | $0.2561 | $0.2485 | $0.2638 |
| 2031-06-19 | $0.2587 | $0.2509 | $0.2664 |
| 2031-06-20 | $0.2582 | $0.2504 | $0.2659 |
| 2031-06-21 | $0.2607 | $0.2529 | $0.2685 |
| 2031-06-22 | $0.2578 | $0.2501 | $0.2656 |
| 2031-06-23 | $0.2604 | $0.2526 | $0.2682 |
| 2031-06-24 | $0.2575 | $0.2498 | $0.2652 |
| 2031-06-25 | $0.2590 | $0.2512 | $0.2667 |
| 2031-06-26 | $0.2561 | $0.2484 | $0.2638 |
| 2031-06-27 | $0.2533 | $0.2457 | $0.2609 |
| 2031-06-28 | $0.2508 | $0.2432 | $0.2583 |
| 2031-06-29 | $0.2532 | $0.2456 | $0.2608 |
| 2031-06-30 | $0.2557 | $0.2480 | $0.2634 |
| 2031 July | |||
| 2031-07-01 | $0.2542 | $0.2466 | $0.2619 |
| 2031-07-02 | $0.2567 | $0.2490 | $0.2644 |
| 2031-07-03 | $0.2563 | $0.2486 | $0.2639 |
| 2031-07-04 | $0.2582 | $0.2504 | $0.2659 |
| 2031-07-05 | $0.2607 | $0.2529 | $0.2685 |
| 2031-07-06 | $0.2588 | $0.2510 | $0.2666 |
| 2031-07-07 | $0.2569 | $0.2492 | $0.2646 |
| 2031-07-08 | $0.2541 | $0.2465 | $0.2617 |
| 2031-07-09 | $0.2531 | $0.2455 | $0.2607 |
| 2031-07-10 | $0.2507 | $0.2432 | $0.2582 |
| 2031-07-11 | $0.2479 | $0.2405 | $0.2554 |
| 2031-07-12 | $0.2503 | $0.2428 | $0.2579 |
| 2031-07-13 | $0.2499 | $0.2424 | $0.2574 |
| 2031-07-14 | $0.2523 | $0.2448 | $0.2599 |
| 2031-07-15 | $0.2496 | $0.2421 | $0.2570 |
| 2031-07-16 | $0.2520 | $0.2444 | $0.2596 |
| 2031-07-17 | $0.2492 | $0.2417 | $0.2567 |
| 2031-07-18 | $0.2506 | $0.2431 | $0.2582 |
| 2031-07-19 | $0.2479 | $0.2404 | $0.2553 |
| 2031-07-20 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-21 | $0.2427 | $0.2354 | $0.2500 |
| 2031-07-22 | $0.2451 | $0.2377 | $0.2524 |
| 2031-07-23 | $0.2475 | $0.2401 | $0.2549 |
| 2031-07-24 | $0.2461 | $0.2387 | $0.2534 |
| 2031-07-25 | $0.2485 | $0.2410 | $0.2559 |
| 2031-07-26 | $0.2480 | $0.2406 | $0.2555 |
| 2031-07-27 | $0.2499 | $0.2424 | $0.2574 |
| 2031-07-28 | $0.2523 | $0.2448 | $0.2599 |
| 2031-07-29 | $0.2505 | $0.2430 | $0.2580 |
| 2031-07-30 | $0.2487 | $0.2412 | $0.2561 |
| 2031-07-31 | $0.2459 | $0.2385 | $0.2533 |
| 2031 August | |||
| 2031-08-01 | $0.2450 | $0.2376 | $0.2523 |
| 2031-08-02 | $0.2426 | $0.2353 | $0.2499 |
| 2031-08-03 | $0.2399 | $0.2327 | $0.2471 |
| 2031-08-04 | $0.2423 | $0.2350 | $0.2496 |
| 2031-08-05 | $0.2419 | $0.2346 | $0.2491 |
| 2031-08-06 | $0.2442 | $0.2369 | $0.2516 |
| 2031-08-07 | $0.2415 | $0.2343 | $0.2488 |
| 2031-08-08 | $0.2439 | $0.2366 | $0.2512 |
| 2031-08-09 | $0.2412 | $0.2340 | $0.2484 |
| 2031-08-10 | $0.2426 | $0.2353 | $0.2499 |
| 2031-08-11 | $0.2399 | $0.2327 | $0.2471 |
| 2031-08-12 | $0.2372 | $0.2301 | $0.2444 |
| 2031-08-13 | $0.2349 | $0.2279 | $0.2419 |
| 2031-08-14 | $0.2372 | $0.2301 | $0.2443 |
| 2031-08-15 | $0.2395 | $0.2323 | $0.2467 |
| 2031-08-16 | $0.2382 | $0.2310 | $0.2453 |
| 2031-08-17 | $0.2405 | $0.2333 | $0.2477 |
| 2031-08-18 | $0.2400 | $0.2328 | $0.2472 |
| 2031-08-19 | $0.2418 | $0.2346 | $0.2491 |
| 2031-08-20 | $0.2442 | $0.2369 | $0.2515 |
| 2031-08-21 | $0.2424 | $0.2352 | $0.2497 |
| 2031-08-22 | $0.2407 | $0.2334 | $0.2479 |
| 2031-08-23 | $0.2380 | $0.2309 | $0.2451 |
| 2031-08-24 | $0.2371 | $0.2300 | $0.2442 |
| 2031-08-25 | $0.2348 | $0.2278 | $0.2419 |
| 2031-08-26 | $0.2322 | $0.2253 | $0.2392 |
| 2031-08-27 | $0.2345 | $0.2275 | $0.2415 |
| 2031-08-28 | $0.2341 | $0.2271 | $0.2411 |
| 2031-08-29 | $0.2364 | $0.2293 | $0.2435 |
| 2031-08-30 | $0.2338 | $0.2268 | $0.2408 |
| 2031-08-31 | $0.2361 | $0.2290 | $0.2431 |
| 2031 September | |||
| 2031-09-01 | $0.2335 | $0.2265 | $0.2405 |
| 2031-09-02 | $0.2348 | $0.2277 | $0.2418 |
| 2031-09-03 | $0.2322 | $0.2252 | $0.2391 |
| 2031-09-04 | $0.2296 | $0.2227 | $0.2365 |
| 2031-09-05 | $0.2273 | $0.2205 | $0.2342 |
| 2031-09-06 | $0.2296 | $0.2227 | $0.2365 |
| 2031-09-07 | $0.2318 | $0.2249 | $0.2388 |
| 2031-09-08 | $0.2305 | $0.2236 | $0.2374 |
| 2031-09-09 | $0.2328 | $0.2258 | $0.2397 |
| 2031-09-10 | $0.2323 | $0.2254 | $0.2393 |
| 2031-09-11 | $0.2341 | $0.2270 | $0.2411 |
| 2031-09-12 | $0.2364 | $0.2293 | $0.2435 |
| 2031-09-13 | $0.2346 | $0.2276 | $0.2417 |
| 2031-09-14 | $0.2329 | $0.2259 | $0.2399 |
| 2031-09-15 | $0.2303 | $0.2234 | $0.2373 |
| 2031-09-16 | $0.2295 | $0.2226 | $0.2364 |
| 2031-09-17 | $0.2273 | $0.2205 | $0.2341 |
| 2031-09-18 | $0.2248 | $0.2180 | $0.2315 |
| 2031-09-19 | $0.2270 | $0.2202 | $0.2338 |
| 2031-09-20 | $0.2266 | $0.2198 | $0.2334 |
| 2031-09-21 | $0.2288 | $0.2219 | $0.2356 |
| 2031-09-22 | $0.2263 | $0.2195 | $0.2330 |
| 2031-09-23 | $0.2285 | $0.2216 | $0.2353 |
| 2031-09-24 | $0.2259 | $0.2192 | $0.2327 |