Current 600556 price: $5.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5628 | $0.5459 | $0.5797 |
| 2030-01-02 | $0.5566 | $0.5399 | $0.5733 |
| 2030-01-03 | $0.5545 | $0.5379 | $0.5711 |
| 2030-01-04 | $0.5492 | $0.5327 | $0.5657 |
| 2030-01-05 | $0.5431 | $0.5268 | $0.5594 |
| 2030-01-06 | $0.5485 | $0.5320 | $0.5649 |
| 2030-01-07 | $0.5474 | $0.5310 | $0.5639 |
| 2030-01-08 | $0.5528 | $0.5362 | $0.5694 |
| 2030-01-09 | $0.5467 | $0.5303 | $0.5631 |
| 2030-01-10 | $0.5521 | $0.5355 | $0.5686 |
| 2030-01-11 | $0.5460 | $0.5296 | $0.5624 |
| 2030-01-12 | $0.5491 | $0.5326 | $0.5655 |
| 2030-01-13 | $0.5430 | $0.5267 | $0.5593 |
| 2030-01-14 | $0.5370 | $0.5209 | $0.5531 |
| 2030-01-15 | $0.5317 | $0.5157 | $0.5476 |
| 2030-01-16 | $0.5369 | $0.5208 | $0.5530 |
| 2030-01-17 | $0.5422 | $0.5259 | $0.5585 |
| 2030-01-18 | $0.5391 | $0.5229 | $0.5552 |
| 2030-01-19 | $0.5444 | $0.5280 | $0.5607 |
| 2030-01-20 | $0.5433 | $0.5270 | $0.5596 |
| 2030-01-21 | $0.5474 | $0.5310 | $0.5638 |
| 2030-01-22 | $0.5528 | $0.5362 | $0.5694 |
| 2030-01-23 | $0.5488 | $0.5323 | $0.5652 |
| 2030-01-24 | $0.5447 | $0.5284 | $0.5611 |
| 2030-01-25 | $0.5387 | $0.5226 | $0.5549 |
| 2030-01-26 | $0.5367 | $0.5206 | $0.5528 |
| 2030-01-27 | $0.5315 | $0.5156 | $0.5475 |
| 2030-01-28 | $0.5257 | $0.5099 | $0.5414 |
| 2030-01-29 | $0.5308 | $0.5149 | $0.5467 |
| 2030-01-30 | $0.5298 | $0.5140 | $0.5457 |
| 2030-01-31 | $0.5351 | $0.5190 | $0.5511 |
| 2030 February | |||
| 2030-02-01 | $0.5291 | $0.5133 | $0.5450 |
| 2030-02-02 | $0.5343 | $0.5183 | $0.5504 |
| 2030-02-03 | $0.5284 | $0.5126 | $0.5443 |
| 2030-02-04 | $0.5314 | $0.5155 | $0.5474 |
| 2030-02-05 | $0.5255 | $0.5098 | $0.5413 |
| 2030-02-06 | $0.5197 | $0.5041 | $0.5353 |
| 2030-02-07 | $0.5146 | $0.4992 | $0.5300 |
| 2030-02-08 | $0.5197 | $0.5041 | $0.5352 |
| 2030-02-09 | $0.5248 | $0.5090 | $0.5405 |
| 2030-02-10 | $0.5217 | $0.5061 | $0.5374 |
| 2030-02-11 | $0.5269 | $0.5111 | $0.5427 |
| 2030-02-12 | $0.5259 | $0.5101 | $0.5416 |
| 2030-02-13 | $0.5298 | $0.5139 | $0.5457 |
| 2030-02-14 | $0.5350 | $0.5190 | $0.5511 |
| 2030-02-15 | $0.5311 | $0.5152 | $0.5471 |
| 2030-02-16 | $0.5272 | $0.5114 | $0.5430 |
| 2030-02-17 | $0.5214 | $0.5058 | $0.5370 |
| 2030-02-18 | $0.5194 | $0.5038 | $0.5350 |
| 2030-02-19 | $0.5144 | $0.4990 | $0.5299 |
| 2030-02-20 | $0.5088 | $0.4935 | $0.5240 |
| 2030-02-21 | $0.5138 | $0.4983 | $0.5292 |
| 2030-02-22 | $0.5128 | $0.4974 | $0.5282 |
| 2030-02-23 | $0.5179 | $0.5023 | $0.5334 |
| 2030-02-24 | $0.5121 | $0.4968 | $0.5275 |
| 2030-02-25 | $0.5172 | $0.5016 | $0.5327 |
| 2030-02-26 | $0.5114 | $0.4961 | $0.5268 |
| 2030-02-27 | $0.5143 | $0.4989 | $0.5298 |
| 2030-02-28 | $0.5087 | $0.4934 | $0.5239 |
| 2030 March | |||
| 2030-03-01 | $0.5030 | $0.4879 | $0.5181 |
| 2030-03-02 | $0.4981 | $0.4831 | $0.5130 |
| 2030-03-03 | $0.5030 | $0.4879 | $0.5180 |
| 2030-03-04 | $0.5079 | $0.4927 | $0.5231 |
| 2030-03-05 | $0.5050 | $0.4898 | $0.5201 |
| 2030-03-06 | $0.5099 | $0.4946 | $0.5252 |
| 2030-03-07 | $0.5090 | $0.4937 | $0.5242 |
| 2030-03-08 | $0.5128 | $0.4974 | $0.5282 |
| 2030-03-09 | $0.5178 | $0.5023 | $0.5334 |
| 2030-03-10 | $0.5140 | $0.4986 | $0.5295 |
| 2030-03-11 | $0.5103 | $0.4950 | $0.5256 |
| 2030-03-12 | $0.5046 | $0.4895 | $0.5198 |
| 2030-03-13 | $0.5027 | $0.4876 | $0.5178 |
| 2030-03-14 | $0.4979 | $0.4830 | $0.5128 |
| 2030-03-15 | $0.4924 | $0.4776 | $0.5072 |
| 2030-03-16 | $0.4972 | $0.4823 | $0.5122 |
| 2030-03-17 | $0.4963 | $0.4814 | $0.5112 |
| 2030-03-18 | $0.5012 | $0.4862 | $0.5162 |
| 2030-03-19 | $0.4957 | $0.4808 | $0.5105 |
| 2030-03-20 | $0.5005 | $0.4855 | $0.5155 |
| 2030-03-21 | $0.4950 | $0.4801 | $0.5098 |
| 2030-03-22 | $0.4978 | $0.4829 | $0.5127 |
| 2030-03-23 | $0.4923 | $0.4775 | $0.5071 |
| 2030-03-24 | $0.4869 | $0.4723 | $0.5015 |
| 2030-03-25 | $0.4820 | $0.4676 | $0.4965 |
| 2030-03-26 | $0.4868 | $0.4722 | $0.5014 |
| 2030-03-27 | $0.4916 | $0.4768 | $0.5063 |
| 2030-03-28 | $0.4887 | $0.4741 | $0.5034 |
| 2030-03-29 | $0.4935 | $0.4787 | $0.5083 |
| 2030-03-30 | $0.4926 | $0.4778 | $0.5074 |
| 2030-03-31 | $0.4963 | $0.4814 | $0.5112 |
| 2030 April | |||
| 2030-04-01 | $0.5012 | $0.4861 | $0.5162 |
| 2030-04-02 | $0.4975 | $0.4826 | $0.5124 |
| 2030-04-03 | $0.4939 | $0.4791 | $0.5087 |
| 2030-04-04 | $0.4884 | $0.4738 | $0.5031 |
| 2030-04-05 | $0.4866 | $0.4720 | $0.5011 |
| 2030-04-06 | $0.4819 | $0.4674 | $0.4964 |
| 2030-04-07 | $0.4766 | $0.4623 | $0.4909 |
| 2030-04-08 | $0.4813 | $0.4668 | $0.4957 |
| 2030-04-09 | $0.4804 | $0.4660 | $0.4948 |
| 2030-04-10 | $0.4851 | $0.4705 | $0.4996 |
| 2030-04-11 | $0.4797 | $0.4653 | $0.4941 |
| 2030-04-12 | $0.4844 | $0.4699 | $0.4990 |
| 2030-04-13 | $0.4791 | $0.4647 | $0.4935 |
| 2030-04-14 | $0.4818 | $0.4673 | $0.4963 |
| 2030-04-15 | $0.4765 | $0.4622 | $0.4908 |
| 2030-04-16 | $0.4712 | $0.4571 | $0.4853 |
| 2030-04-17 | $0.4665 | $0.4526 | $0.4805 |
| 2030-04-18 | $0.4711 | $0.4570 | $0.4853 |
| 2030-04-19 | $0.4758 | $0.4615 | $0.4900 |
| 2030-04-20 | $0.4730 | $0.4588 | $0.4872 |
| 2030-04-21 | $0.4777 | $0.4633 | $0.4920 |
| 2030-04-22 | $0.4768 | $0.4625 | $0.4911 |
| 2030-04-23 | $0.4803 | $0.4659 | $0.4948 |
| 2030-04-24 | $0.4851 | $0.4705 | $0.4996 |
| 2030-04-25 | $0.4815 | $0.4671 | $0.4960 |
| 2030-04-26 | $0.4780 | $0.4637 | $0.4923 |
| 2030-04-27 | $0.4727 | $0.4585 | $0.4869 |
| 2030-04-28 | $0.4709 | $0.4568 | $0.4850 |
| 2030-04-29 | $0.4664 | $0.4524 | $0.4804 |
| 2030-04-30 | $0.4613 | $0.4474 | $0.4751 |
| 2030 May | |||
| 2030-05-01 | $0.4658 | $0.4518 | $0.4798 |
| 2030-05-02 | $0.4649 | $0.4510 | $0.4789 |
| 2030-05-03 | $0.4695 | $0.4554 | $0.4836 |
| 2030-05-04 | $0.4643 | $0.4504 | $0.4782 |
| 2030-05-05 | $0.4689 | $0.4548 | $0.4829 |
| 2030-05-06 | $0.4637 | $0.4498 | $0.4776 |
| 2030-05-07 | $0.4663 | $0.4523 | $0.4803 |
| 2030-05-08 | $0.4612 | $0.4473 | $0.4750 |
| 2030-05-09 | $0.4561 | $0.4424 | $0.4697 |
| 2030-05-10 | $0.4516 | $0.4380 | $0.4651 |
| 2030-05-11 | $0.4560 | $0.4423 | $0.4697 |
| 2030-05-12 | $0.4605 | $0.4467 | $0.4743 |
| 2030-05-13 | $0.4578 | $0.4441 | $0.4715 |
| 2030-05-14 | $0.4623 | $0.4484 | $0.4762 |
| 2030-05-15 | $0.4614 | $0.4476 | $0.4753 |
| 2030-05-16 | $0.4649 | $0.4510 | $0.4788 |
| 2030-05-17 | $0.4695 | $0.4554 | $0.4836 |
| 2030-05-18 | $0.4660 | $0.4521 | $0.4800 |
| 2030-05-19 | $0.4626 | $0.4487 | $0.4765 |
| 2030-05-20 | $0.4575 | $0.4438 | $0.4712 |
| 2030-05-21 | $0.4558 | $0.4421 | $0.4694 |
| 2030-05-22 | $0.4514 | $0.4379 | $0.4650 |
| 2030-05-23 | $0.4464 | $0.4330 | $0.4598 |
| 2030-05-24 | $0.4508 | $0.4373 | $0.4643 |
| 2030-05-25 | $0.4500 | $0.4365 | $0.4635 |
| 2030-05-26 | $0.4544 | $0.4408 | $0.4680 |
| 2030-05-27 | $0.4494 | $0.4359 | $0.4629 |
| 2030-05-28 | $0.4538 | $0.4402 | $0.4674 |
| 2030-05-29 | $0.4488 | $0.4353 | $0.4622 |
| 2030-05-30 | $0.4513 | $0.4378 | $0.4649 |
| 2030-05-31 | $0.4463 | $0.4329 | $0.4597 |
| 2030 June | |||
| 2030-06-01 | $0.4414 | $0.4282 | $0.4546 |
| 2030-06-02 | $0.4370 | $0.4239 | $0.4501 |
| 2030-06-03 | $0.4413 | $0.4281 | $0.4546 |
| 2030-06-04 | $0.4457 | $0.4323 | $0.4590 |
| 2030-06-05 | $0.4431 | $0.4298 | $0.4564 |
| 2030-06-06 | $0.4474 | $0.4340 | $0.4609 |
| 2030-06-07 | $0.4466 | $0.4332 | $0.4600 |
| 2030-06-08 | $0.4500 | $0.4365 | $0.4635 |
| 2030-06-09 | $0.4544 | $0.4407 | $0.4680 |
| 2030-06-10 | $0.4511 | $0.4375 | $0.4646 |
| 2030-06-11 | $0.4478 | $0.4343 | $0.4612 |
| 2030-06-12 | $0.4428 | $0.4295 | $0.4561 |
| 2030-06-13 | $0.4411 | $0.4279 | $0.4544 |
| 2030-06-14 | $0.4369 | $0.4238 | $0.4500 |
| 2030-06-15 | $0.4321 | $0.4191 | $0.4450 |
| 2030-06-16 | $0.4363 | $0.4232 | $0.4494 |
| 2030-06-17 | $0.4355 | $0.4224 | $0.4486 |
| 2030-06-18 | $0.4398 | $0.4266 | $0.4530 |
| 2030-06-19 | $0.4349 | $0.4219 | $0.4480 |
| 2030-06-20 | $0.4392 | $0.4260 | $0.4524 |
| 2030-06-21 | $0.4343 | $0.4213 | $0.4474 |
| 2030-06-22 | $0.4368 | $0.4237 | $0.4499 |
| 2030-06-23 | $0.4320 | $0.4190 | $0.4449 |
| 2030-06-24 | $0.4272 | $0.4144 | $0.4400 |
| 2030-06-25 | $0.4230 | $0.4103 | $0.4357 |
| 2030-06-26 | $0.4271 | $0.4143 | $0.4400 |
| 2030-06-27 | $0.4313 | $0.4184 | $0.4443 |
| 2030-06-28 | $0.4288 | $0.4160 | $0.4417 |
| 2030-06-29 | $0.4331 | $0.4201 | $0.4460 |
| 2030-06-30 | $0.4322 | $0.4193 | $0.4452 |
| 2030 July | |||
| 2030-07-01 | $0.4355 | $0.4224 | $0.4486 |
| 2030-07-02 | $0.4398 | $0.4266 | $0.4530 |
| 2030-07-03 | $0.4366 | $0.4235 | $0.4497 |
| 2030-07-04 | $0.4334 | $0.4204 | $0.4464 |
| 2030-07-05 | $0.4286 | $0.4157 | $0.4414 |
| 2030-07-06 | $0.4269 | $0.4141 | $0.4397 |
| 2030-07-07 | $0.4229 | $0.4102 | $0.4355 |
| 2030-07-08 | $0.4182 | $0.4056 | $0.4307 |
| 2030-07-09 | $0.4223 | $0.4096 | $0.4350 |
| 2030-07-10 | $0.4215 | $0.4089 | $0.4342 |
| 2030-07-11 | $0.4257 | $0.4129 | $0.4384 |
| 2030-07-12 | $0.4209 | $0.4083 | $0.4336 |
| 2030-07-13 | $0.4251 | $0.4123 | $0.4378 |
| 2030-07-14 | $0.4204 | $0.4078 | $0.4330 |
| 2030-07-15 | $0.4228 | $0.4101 | $0.4355 |
| 2030-07-16 | $0.4181 | $0.4056 | $0.4306 |
| 2030-07-17 | $0.4135 | $0.4011 | $0.4259 |
| 2030-07-18 | $0.4094 | $0.3971 | $0.4217 |
| 2030-07-19 | $0.4134 | $0.4010 | $0.4258 |
| 2030-07-20 | $0.4175 | $0.4049 | $0.4300 |
| 2030-07-21 | $0.4151 | $0.4026 | $0.4275 |
| 2030-07-22 | $0.4191 | $0.4066 | $0.4317 |
| 2030-07-23 | $0.4184 | $0.4058 | $0.4309 |
| 2030-07-24 | $0.4215 | $0.4088 | $0.4341 |
| 2030-07-25 | $0.4256 | $0.4129 | $0.4384 |
| 2030-07-26 | $0.4225 | $0.4099 | $0.4352 |
| 2030-07-27 | $0.4194 | $0.4068 | $0.4320 |
| 2030-07-28 | $0.4148 | $0.4023 | $0.4272 |
| 2030-07-29 | $0.4132 | $0.4008 | $0.4256 |
| 2030-07-30 | $0.4093 | $0.3970 | $0.4215 |
| 2030-07-31 | $0.4047 | $0.3926 | $0.4169 |
| 2030 August | |||
| 2030-08-01 | $0.4087 | $0.3964 | $0.4210 |
| 2030-08-02 | $0.4080 | $0.3957 | $0.4202 |
| 2030-08-03 | $0.4120 | $0.3996 | $0.4243 |
| 2030-08-04 | $0.4074 | $0.3952 | $0.4196 |
| 2030-08-05 | $0.4114 | $0.3991 | $0.4238 |
| 2030-08-06 | $0.4069 | $0.3947 | $0.4191 |
| 2030-08-07 | $0.4092 | $0.3969 | $0.4215 |
| 2030-08-08 | $0.4047 | $0.3925 | $0.4168 |
| 2030-08-09 | $0.4002 | $0.3882 | $0.4122 |
| 2030-08-10 | $0.3962 | $0.3843 | $0.4081 |
| 2030-08-11 | $0.4001 | $0.3881 | $0.4121 |
| 2030-08-12 | $0.4040 | $0.3919 | $0.4162 |
| 2030-08-13 | $0.4017 | $0.3897 | $0.4138 |
| 2030-08-14 | $0.4057 | $0.3935 | $0.4178 |
| 2030-08-15 | $0.4049 | $0.3928 | $0.4170 |
| 2030-08-16 | $0.4079 | $0.3957 | $0.4202 |
| 2030-08-17 | $0.4119 | $0.3996 | $0.4243 |
| 2030-08-18 | $0.4089 | $0.3967 | $0.4212 |
| 2030-08-19 | $0.4059 | $0.3938 | $0.4181 |
| 2030-08-20 | $0.4015 | $0.3894 | $0.4135 |
| 2030-08-21 | $0.3999 | $0.3879 | $0.4119 |
| 2030-08-22 | $0.3961 | $0.3842 | $0.4080 |
| 2030-08-23 | $0.3917 | $0.3800 | $0.4035 |
| 2030-08-24 | $0.3956 | $0.3837 | $0.4074 |
| 2030-08-25 | $0.3948 | $0.3830 | $0.4067 |
| 2030-08-26 | $0.3987 | $0.3868 | $0.4107 |
| 2030-08-27 | $0.3943 | $0.3825 | $0.4061 |
| 2030-08-28 | $0.3982 | $0.3862 | $0.4101 |
| 2030-08-29 | $0.3938 | $0.3820 | $0.4056 |
| 2030-08-30 | $0.3960 | $0.3841 | $0.4079 |
| 2030-08-31 | $0.3916 | $0.3799 | $0.4034 |
| 2030 September | |||
| 2030-09-01 | $0.3873 | $0.3757 | $0.3989 |
| 2030-09-02 | $0.3835 | $0.3720 | $0.3950 |
| 2030-09-03 | $0.3873 | $0.3756 | $0.3989 |
| 2030-09-04 | $0.3911 | $0.3793 | $0.4028 |
| 2030-09-05 | $0.3888 | $0.3771 | $0.4005 |
| 2030-09-06 | $0.3926 | $0.3808 | $0.4044 |
| 2030-09-07 | $0.3919 | $0.3801 | $0.4036 |
| 2030-09-08 | $0.3948 | $0.3830 | $0.4067 |
| 2030-09-09 | $0.3987 | $0.3867 | $0.4107 |
| 2030-09-10 | $0.3958 | $0.3839 | $0.4077 |
| 2030-09-11 | $0.3929 | $0.3811 | $0.4047 |
| 2030-09-12 | $0.3885 | $0.3769 | $0.4002 |
| 2030-09-13 | $0.3871 | $0.3755 | $0.3987 |
| 2030-09-14 | $0.3834 | $0.3719 | $0.3949 |
| 2030-09-15 | $0.3791 | $0.3678 | $0.3905 |
| 2030-09-16 | $0.3829 | $0.3714 | $0.3943 |
| 2030-09-17 | $0.3822 | $0.3707 | $0.3936 |
| 2030-09-18 | $0.3859 | $0.3743 | $0.3975 |
| 2030-09-19 | $0.3816 | $0.3702 | $0.3931 |
| 2030-09-20 | $0.3854 | $0.3738 | $0.3970 |
| 2030-09-21 | $0.3811 | $0.3697 | $0.3926 |
| 2030-09-22 | $0.3833 | $0.3718 | $0.3948 |
| 2030-09-23 | $0.3791 | $0.3677 | $0.3904 |
| 2030-09-24 | $0.3749 | $0.3636 | $0.3861 |