Current 600556 price: $5.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.445 | $4.312 | $4.578 |
| 2026-01-02 | $4.396 | $4.264 | $4.528 |
| 2026-01-03 | $4.347 | $4.217 | $4.478 |
| 2026-01-04 | $4.304 | $4.175 | $4.434 |
| 2026-01-05 | $4.347 | $4.216 | $4.477 |
| 2026-01-06 | $4.389 | $4.258 | $4.521 |
| 2026-01-07 | $4.364 | $4.233 | $4.495 |
| 2026-01-08 | $4.407 | $4.275 | $4.539 |
| 2026-01-09 | $4.399 | $4.267 | $4.531 |
| 2026-01-10 | $4.432 | $4.299 | $4.565 |
| 2026-01-11 | $4.475 | $4.341 | $4.609 |
| 2026-01-12 | $4.443 | $4.309 | $4.576 |
| 2026-01-13 | $4.410 | $4.278 | $4.542 |
| 2026-01-14 | $4.361 | $4.230 | $4.492 |
| 2026-01-15 | $4.345 | $4.214 | $4.475 |
| 2026-01-16 | $4.303 | $4.174 | $4.432 |
| 2026-01-17 | $4.255 | $4.128 | $4.383 |
| 2026-01-18 | $4.297 | $4.168 | $4.426 |
| 2026-01-19 | $4.289 | $4.161 | $4.418 |
| 2026-01-20 | $4.332 | $4.202 | $4.461 |
| 2026-01-21 | $4.284 | $4.155 | $4.412 |
| 2026-01-22 | $4.326 | $4.196 | $4.456 |
| 2026-01-23 | $4.278 | $4.150 | $4.406 |
| 2026-01-24 | $4.302 | $4.173 | $4.431 |
| 2026-01-25 | $4.255 | $4.127 | $4.382 |
| 2026-01-26 | $4.208 | $4.081 | $4.334 |
| 2026-01-27 | $4.166 | $4.041 | $4.291 |
| 2026-01-28 | $4.207 | $4.081 | $4.333 |
| 2026-01-29 | $4.248 | $4.121 | $4.376 |
| 2026-01-30 | $4.224 | $4.097 | $4.350 |
| 2026-01-31 | $4.265 | $4.137 | $4.393 |
| 2026 February | |||
| 2026-02-01 | $4.257 | $4.130 | $4.385 |
| 2026-02-02 | $4.289 | $4.160 | $4.418 |
| 2026-02-03 | $4.331 | $4.201 | $4.461 |
| 2026-02-04 | $4.300 | $4.171 | $4.429 |
| 2026-02-05 | $4.268 | $4.140 | $4.396 |
| 2026-02-06 | $4.221 | $4.094 | $4.348 |
| 2026-02-07 | $4.205 | $4.079 | $4.331 |
| 2026-02-08 | $4.165 | $4.040 | $4.290 |
| 2026-02-09 | $4.119 | $3.995 | $4.242 |
| 2026-02-10 | $4.159 | $4.034 | $4.284 |
| 2026-02-11 | $4.152 | $4.027 | $4.276 |
| 2026-02-12 | $4.192 | $4.067 | $4.318 |
| 2026-02-13 | $4.146 | $4.022 | $4.270 |
| 2026-02-14 | $4.187 | $4.061 | $4.312 |
| 2026-02-15 | $4.140 | $4.016 | $4.265 |
| 2026-02-16 | $4.164 | $4.039 | $4.289 |
| 2026-02-17 | $4.118 | $3.994 | $4.241 |
| 2026-02-18 | $4.072 | $3.950 | $4.194 |
| 2026-02-19 | $4.032 | $3.911 | $4.153 |
| 2026-02-20 | $4.072 | $3.950 | $4.194 |
| 2026-02-21 | $4.112 | $3.988 | $4.235 |
| 2026-02-22 | $4.088 | $3.965 | $4.211 |
| 2026-02-23 | $4.128 | $4.004 | $4.252 |
| 2026-02-24 | $4.120 | $3.997 | $4.244 |
| 2026-02-25 | $4.151 | $4.027 | $4.276 |
| 2026-02-26 | $4.192 | $4.066 | $4.318 |
| 2026-02-27 | $4.162 | $4.037 | $4.286 |
| 2026-02-28 | $4.131 | $4.007 | $4.255 |
| 2026 March | |||
| 2026-03-01 | $4.085 | $3.963 | $4.208 |
| 2026-03-02 | $4.070 | $3.948 | $4.192 |
| 2026-03-03 | $4.031 | $3.910 | $4.152 |
| 2026-03-04 | $3.986 | $3.867 | $4.106 |
| 2026-03-05 | $4.025 | $3.905 | $4.146 |
| 2026-03-06 | $4.018 | $3.898 | $4.139 |
| 2026-03-07 | $4.058 | $3.936 | $4.179 |
| 2026-03-08 | $4.013 | $3.892 | $4.133 |
| 2026-03-09 | $4.052 | $3.931 | $4.174 |
| 2026-03-10 | $4.007 | $3.887 | $4.127 |
| 2026-03-11 | $4.030 | $3.909 | $4.151 |
| 2026-03-12 | $3.985 | $3.866 | $4.105 |
| 2026-03-13 | $3.941 | $3.823 | $4.060 |
| 2026-03-14 | $3.902 | $3.785 | $4.020 |
| 2026-03-15 | $3.941 | $3.823 | $4.059 |
| 2026-03-16 | $3.979 | $3.860 | $4.099 |
| 2026-03-17 | $3.957 | $3.838 | $4.075 |
| 2026-03-18 | $3.995 | $3.876 | $4.115 |
| 2026-03-19 | $3.988 | $3.868 | $4.108 |
| 2026-03-20 | $4.018 | $3.897 | $4.138 |
| 2026-03-21 | $4.057 | $3.936 | $4.179 |
| 2026-03-22 | $4.028 | $3.907 | $4.149 |
| 2026-03-23 | $3.998 | $3.878 | $4.118 |
| 2026-03-24 | $3.954 | $3.835 | $4.073 |
| 2026-03-25 | $3.939 | $3.821 | $4.057 |
| 2026-03-26 | $3.901 | $3.784 | $4.018 |
| 2026-03-27 | $3.858 | $3.742 | $3.974 |
| 2026-03-28 | $3.896 | $3.779 | $4.013 |
| 2026-03-29 | $3.889 | $3.772 | $4.006 |
| 2026-03-30 | $3.927 | $3.809 | $4.045 |
| 2026-03-31 | $3.884 | $3.767 | $4.000 |
| 2026 April | |||
| 2026-04-01 | $3.922 | $3.804 | $4.039 |
| 2026-04-02 | $3.878 | $3.762 | $3.995 |
| 2026-04-03 | $3.900 | $3.783 | $4.017 |
| 2026-04-04 | $3.857 | $3.742 | $3.973 |
| 2026-04-05 | $3.815 | $3.700 | $3.929 |
| 2026-04-06 | $3.777 | $3.664 | $3.890 |
| 2026-04-07 | $3.814 | $3.700 | $3.928 |
| 2026-04-08 | $3.852 | $3.736 | $3.967 |
| 2026-04-09 | $3.829 | $3.714 | $3.944 |
| 2026-04-10 | $3.867 | $3.751 | $3.983 |
| 2026-04-11 | $3.860 | $3.744 | $3.975 |
| 2026-04-12 | $3.889 | $3.772 | $4.005 |
| 2026-04-13 | $3.927 | $3.809 | $4.045 |
| 2026-04-14 | $3.898 | $3.781 | $4.015 |
| 2026-04-15 | $3.870 | $3.754 | $3.986 |
| 2026-04-16 | $3.827 | $3.712 | $3.942 |
| 2026-04-17 | $3.812 | $3.698 | $3.927 |
| 2026-04-18 | $3.776 | $3.663 | $3.889 |
| 2026-04-19 | $3.734 | $3.622 | $3.846 |
| 2026-04-20 | $3.771 | $3.658 | $3.884 |
| 2026-04-21 | $3.764 | $3.651 | $3.877 |
| 2026-04-22 | $3.801 | $3.687 | $3.915 |
| 2026-04-23 | $3.759 | $3.646 | $3.872 |
| 2026-04-24 | $3.796 | $3.682 | $3.910 |
| 2026-04-25 | $3.754 | $3.641 | $3.866 |
| 2026-04-26 | $3.775 | $3.662 | $3.888 |
| 2026-04-27 | $3.733 | $3.621 | $3.845 |
| 2026-04-28 | $3.692 | $3.581 | $3.803 |
| 2026-04-29 | $3.656 | $3.546 | $3.765 |
| 2026-04-30 | $3.691 | $3.581 | $3.802 |
| 2026 May | |||
| 2026-05-01 | $3.728 | $3.616 | $3.840 |
| 2026-05-02 | $3.706 | $3.595 | $3.817 |
| 2026-05-03 | $3.743 | $3.630 | $3.855 |
| 2026-05-04 | $3.736 | $3.624 | $3.848 |
| 2026-05-05 | $3.764 | $3.651 | $3.877 |
| 2026-05-06 | $3.801 | $3.687 | $3.915 |
| 2026-05-07 | $3.773 | $3.660 | $3.886 |
| 2026-05-08 | $3.745 | $3.633 | $3.858 |
| 2026-05-09 | $3.704 | $3.593 | $3.815 |
| 2026-05-10 | $3.690 | $3.579 | $3.800 |
| 2026-05-11 | $3.654 | $3.545 | $3.764 |
| 2026-05-12 | $3.614 | $3.506 | $3.722 |
| 2026-05-13 | $3.650 | $3.540 | $3.759 |
| 2026-05-14 | $3.643 | $3.534 | $3.752 |
| 2026-05-15 | $3.679 | $3.568 | $3.789 |
| 2026-05-16 | $3.638 | $3.529 | $3.747 |
| 2026-05-17 | $3.674 | $3.563 | $3.784 |
| 2026-05-18 | $3.633 | $3.524 | $3.742 |
| 2026-05-19 | $3.654 | $3.544 | $3.763 |
| 2026-05-20 | $3.613 | $3.505 | $3.722 |
| 2026-05-21 | $3.573 | $3.466 | $3.681 |
| 2026-05-22 | $3.538 | $3.432 | $3.644 |
| 2026-05-23 | $3.573 | $3.466 | $3.680 |
| 2026-05-24 | $3.608 | $3.500 | $3.716 |
| 2026-05-25 | $3.587 | $3.479 | $3.695 |
| 2026-05-26 | $3.622 | $3.514 | $3.731 |
| 2026-05-27 | $3.616 | $3.507 | $3.724 |
| 2026-05-28 | $3.643 | $3.533 | $3.752 |
| 2026-05-29 | $3.678 | $3.568 | $3.789 |
| 2026-05-30 | $3.652 | $3.542 | $3.761 |
| 2026-05-31 | $3.625 | $3.516 | $3.734 |
| 2026 June | |||
| 2026-06-01 | $3.585 | $3.477 | $3.692 |
| 2026-06-02 | $3.571 | $3.464 | $3.678 |
| 2026-06-03 | $3.537 | $3.431 | $3.643 |
| 2026-06-04 | $3.498 | $3.393 | $3.603 |
| 2026-06-05 | $3.532 | $3.426 | $3.638 |
| 2026-06-06 | $3.526 | $3.420 | $3.632 |
| 2026-06-07 | $3.560 | $3.454 | $3.667 |
| 2026-06-08 | $3.521 | $3.415 | $3.627 |
| 2026-06-09 | $3.556 | $3.449 | $3.662 |
| 2026-06-10 | $3.516 | $3.411 | $3.622 |
| 2026-06-11 | $3.536 | $3.430 | $3.642 |
| 2026-06-12 | $3.497 | $3.392 | $3.602 |
| 2026-06-13 | $3.458 | $3.355 | $3.562 |
| 2026-06-14 | $3.424 | $3.322 | $3.527 |
| 2026-06-15 | $3.458 | $3.354 | $3.562 |
| 2026-06-16 | $3.492 | $3.387 | $3.597 |
| 2026-06-17 | $3.472 | $3.368 | $3.576 |
| 2026-06-18 | $3.506 | $3.401 | $3.611 |
| 2026-06-19 | $3.499 | $3.394 | $3.604 |
| 2026-06-20 | $3.526 | $3.420 | $3.631 |
| 2026-06-21 | $3.560 | $3.453 | $3.667 |
| 2026-06-22 | $3.534 | $3.428 | $3.640 |
| 2026-06-23 | $3.508 | $3.403 | $3.614 |
| 2026-06-24 | $3.470 | $3.365 | $3.574 |
| 2026-06-25 | $3.456 | $3.353 | $3.560 |
| 2026-06-26 | $3.423 | $3.321 | $3.526 |
| 2026-06-27 | $3.385 | $3.284 | $3.487 |
| 2026-06-28 | $3.419 | $3.316 | $3.521 |
| 2026-06-29 | $3.412 | $3.310 | $3.515 |
| 2026-06-30 | $3.446 | $3.343 | $3.549 |
| 2026 July | |||
| 2026-07-01 | $3.408 | $3.306 | $3.510 |
| 2026-07-02 | $3.441 | $3.338 | $3.545 |
| 2026-07-03 | $3.403 | $3.301 | $3.505 |
| 2026-07-04 | $3.423 | $3.320 | $3.525 |
| 2026-07-05 | $3.385 | $3.283 | $3.486 |
| 2026-07-06 | $3.347 | $3.247 | $3.448 |
| 2026-07-07 | $3.314 | $3.215 | $3.414 |
| 2026-07-08 | $3.347 | $3.246 | $3.447 |
| 2026-07-09 | $3.380 | $3.278 | $3.481 |
| 2026-07-10 | $3.360 | $3.259 | $3.461 |
| 2026-07-11 | $3.393 | $3.291 | $3.495 |
| 2026-07-12 | $3.387 | $3.285 | $3.488 |
| 2026-07-13 | $3.412 | $3.310 | $3.515 |
| 2026-07-14 | $3.446 | $3.342 | $3.549 |
| 2026-07-15 | $3.421 | $3.318 | $3.523 |
| 2026-07-16 | $3.395 | $3.294 | $3.497 |
| 2026-07-17 | $3.358 | $3.257 | $3.459 |
| 2026-07-18 | $3.345 | $3.245 | $3.446 |
| 2026-07-19 | $3.313 | $3.214 | $3.413 |
| 2026-07-20 | $3.277 | $3.178 | $3.375 |
| 2026-07-21 | $3.309 | $3.209 | $3.408 |
| 2026-07-22 | $3.303 | $3.204 | $3.402 |
| 2026-07-23 | $3.335 | $3.235 | $3.435 |
| 2026-07-24 | $3.298 | $3.199 | $3.397 |
| 2026-07-25 | $3.331 | $3.231 | $3.431 |
| 2026-07-26 | $3.294 | $3.195 | $3.393 |
| 2026-07-27 | $3.313 | $3.213 | $3.412 |
| 2026-07-28 | $3.276 | $3.178 | $3.374 |
| 2026-07-29 | $3.240 | $3.142 | $3.337 |
| 2026-07-30 | $3.208 | $3.111 | $3.304 |
| 2026-07-31 | $3.239 | $3.142 | $3.336 |
| 2026 August | |||
| 2026-08-01 | $3.271 | $3.173 | $3.369 |
| 2026-08-02 | $3.252 | $3.155 | $3.350 |
| 2026-08-03 | $3.284 | $3.186 | $3.383 |
| 2026-08-04 | $3.278 | $3.180 | $3.376 |
| 2026-08-05 | $3.302 | $3.203 | $3.402 |
| 2026-08-06 | $3.335 | $3.235 | $3.435 |
| 2026-08-07 | $3.311 | $3.211 | $3.410 |
| 2026-08-08 | $3.286 | $3.188 | $3.385 |
| 2026-08-09 | $3.250 | $3.153 | $3.348 |
| 2026-08-10 | $3.238 | $3.140 | $3.335 |
| 2026-08-11 | $3.207 | $3.110 | $3.303 |
| 2026-08-12 | $3.171 | $3.076 | $3.266 |
| 2026-08-13 | $3.202 | $3.106 | $3.298 |
| 2026-08-14 | $3.197 | $3.101 | $3.292 |
| 2026-08-15 | $3.228 | $3.131 | $3.325 |
| 2026-08-16 | $3.192 | $3.096 | $3.288 |
| 2026-08-17 | $3.224 | $3.127 | $3.320 |
| 2026-08-18 | $3.188 | $3.092 | $3.284 |
| 2026-08-19 | $3.206 | $3.110 | $3.302 |
| 2026-08-20 | $3.171 | $3.075 | $3.266 |
| 2026-08-21 | $3.136 | $3.041 | $3.230 |
| 2026-08-22 | $3.105 | $3.011 | $3.198 |
| 2026-08-23 | $3.135 | $3.041 | $3.229 |
| 2026-08-24 | $3.166 | $3.071 | $3.261 |
| 2026-08-25 | $3.148 | $3.053 | $3.242 |
| 2026-08-26 | $3.178 | $3.083 | $3.274 |
| 2026-08-27 | $3.173 | $3.077 | $3.268 |
| 2026-08-28 | $3.196 | $3.100 | $3.292 |
| 2026-08-29 | $3.228 | $3.131 | $3.325 |
| 2026-08-30 | $3.204 | $3.108 | $3.300 |
| 2026-08-31 | $3.181 | $3.085 | $3.276 |
| 2026 September | |||
| 2026-09-01 | $3.146 | $3.051 | $3.240 |
| 2026-09-02 | $3.134 | $3.040 | $3.228 |
| 2026-09-03 | $3.104 | $3.010 | $3.197 |
| 2026-09-04 | $3.069 | $2.977 | $3.161 |
| 2026-09-05 | $3.099 | $3.006 | $3.192 |
| 2026-09-06 | $3.094 | $3.001 | $3.187 |
| 2026-09-07 | $3.124 | $3.030 | $3.218 |
| 2026-09-08 | $3.090 | $2.997 | $3.182 |
| 2026-09-09 | $3.120 | $3.026 | $3.214 |
| 2026-09-10 | $3.085 | $2.993 | $3.178 |
| 2026-09-11 | $3.103 | $3.010 | $3.196 |
| 2026-09-12 | $3.069 | $2.977 | $3.161 |
| 2026-09-13 | $3.035 | $2.944 | $3.126 |
| 2026-09-14 | $3.005 | $2.915 | $3.095 |
| 2026-09-15 | $3.034 | $2.943 | $3.125 |
| 2026-09-16 | $3.064 | $2.972 | $3.156 |
| 2026-09-17 | $3.046 | $2.955 | $3.138 |
| 2026-09-18 | $3.076 | $2.984 | $3.169 |
| 2026-09-19 | $3.071 | $2.978 | $3.163 |
| 2026-09-20 | $3.094 | $3.001 | $3.186 |
| 2026-09-21 | $3.124 | $3.030 | $3.218 |
| 2026-09-22 | $3.101 | $3.008 | $3.194 |
| 2026-09-23 | $3.078 | $2.986 | $3.171 |
| 2026-09-24 | $3.044 | $2.953 | $3.136 |
| 2026-09-25 | $3.033 | $2.942 | $3.124 |