Current 600561 price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.236 | $4.109 | $4.363 |
| 2027-01-02 | $4.242 | $4.115 | $4.369 |
| 2027-01-03 | $4.202 | $4.076 | $4.328 |
| 2027-01-04 | $4.237 | $4.110 | $4.364 |
| 2027-01-05 | $4.249 | $4.122 | $4.377 |
| 2027-01-06 | $4.209 | $4.083 | $4.336 |
| 2027-01-07 | $4.244 | $4.117 | $4.371 |
| 2027-01-08 | $4.244 | $4.117 | $4.371 |
| 2027-01-09 | $4.279 | $4.151 | $4.407 |
| 2027-01-10 | $4.261 | $4.133 | $4.389 |
| 2027-01-11 | $4.230 | $4.103 | $4.357 |
| 2027-01-12 | $4.255 | $4.127 | $4.382 |
| 2027-01-13 | $4.255 | $4.127 | $4.382 |
| 2027-01-14 | $4.215 | $4.088 | $4.341 |
| 2027-01-15 | $4.250 | $4.122 | $4.377 |
| 2027-01-16 | $4.256 | $4.128 | $4.383 |
| 2027-01-17 | $4.216 | $4.089 | $4.342 |
| 2027-01-18 | $4.178 | $4.053 | $4.304 |
| 2027-01-19 | $4.153 | $4.028 | $4.278 |
| 2027-01-20 | $4.114 | $3.991 | $4.238 |
| 2027-01-21 | $4.148 | $4.024 | $4.273 |
| 2027-01-22 | $4.160 | $4.035 | $4.285 |
| 2027-01-23 | $4.172 | $4.046 | $4.297 |
| 2027-01-24 | $4.142 | $4.018 | $4.267 |
| 2027-01-25 | $4.148 | $4.024 | $4.273 |
| 2027-01-26 | $4.109 | $3.986 | $4.233 |
| 2027-01-27 | $4.143 | $4.019 | $4.268 |
| 2027-01-28 | $4.155 | $4.031 | $4.280 |
| 2027-01-29 | $4.116 | $3.993 | $4.240 |
| 2027-01-30 | $4.150 | $4.026 | $4.275 |
| 2027-01-31 | $4.150 | $4.026 | $4.275 |
| 2027 February | |||
| 2027-02-01 | $4.185 | $4.059 | $4.310 |
| 2027-02-02 | $4.167 | $4.042 | $4.292 |
| 2027-02-03 | $4.137 | $4.013 | $4.261 |
| 2027-02-04 | $4.161 | $4.036 | $4.286 |
| 2027-02-05 | $4.161 | $4.036 | $4.286 |
| 2027-02-06 | $4.122 | $3.998 | $4.245 |
| 2027-02-07 | $4.156 | $4.031 | $4.280 |
| 2027-02-08 | $4.162 | $4.037 | $4.287 |
| 2027-02-09 | $4.123 | $3.999 | $4.246 |
| 2027-02-10 | $4.086 | $3.963 | $4.209 |
| 2027-02-11 | $4.061 | $3.940 | $4.183 |
| 2027-02-12 | $4.023 | $3.903 | $4.144 |
| 2027-02-13 | $4.057 | $3.935 | $4.178 |
| 2027-02-14 | $4.068 | $3.946 | $4.190 |
| 2027-02-15 | $4.079 | $3.957 | $4.202 |
| 2027-02-16 | $4.051 | $3.929 | $4.172 |
| 2027-02-17 | $4.057 | $3.935 | $4.178 |
| 2027-02-18 | $4.019 | $3.898 | $4.139 |
| 2027-02-19 | $4.052 | $3.930 | $4.173 |
| 2027-02-20 | $4.063 | $3.942 | $4.185 |
| 2027-02-21 | $4.025 | $3.905 | $4.146 |
| 2027-02-22 | $4.059 | $3.937 | $4.180 |
| 2027-02-23 | $4.059 | $3.937 | $4.180 |
| 2027-02-24 | $4.092 | $3.969 | $4.215 |
| 2027-02-25 | $4.075 | $3.952 | $4.197 |
| 2027-02-26 | $4.046 | $3.924 | $4.167 |
| 2027-02-27 | $4.069 | $3.947 | $4.191 |
| 2027-02-28 | $4.069 | $3.947 | $4.191 |
| 2027 March | |||
| 2027-03-01 | $4.031 | $3.910 | $4.152 |
| 2027-03-02 | $4.064 | $3.942 | $4.186 |
| 2027-03-03 | $4.070 | $3.948 | $4.192 |
| 2027-03-04 | $4.032 | $3.911 | $4.153 |
| 2027-03-05 | $3.996 | $3.876 | $4.116 |
| 2027-03-06 | $3.972 | $3.853 | $4.091 |
| 2027-03-07 | $3.935 | $3.816 | $4.053 |
| 2027-03-08 | $3.967 | $3.848 | $4.086 |
| 2027-03-09 | $3.978 | $3.859 | $4.098 |
| 2027-03-10 | $3.989 | $3.870 | $4.109 |
| 2027-03-11 | $3.961 | $3.843 | $4.080 |
| 2027-03-12 | $3.967 | $3.848 | $4.086 |
| 2027-03-13 | $3.930 | $3.812 | $4.048 |
| 2027-03-14 | $3.962 | $3.843 | $4.081 |
| 2027-03-15 | $3.974 | $3.855 | $4.093 |
| 2027-03-16 | $3.937 | $3.818 | $4.055 |
| 2027-03-17 | $3.969 | $3.850 | $4.088 |
| 2027-03-18 | $3.969 | $3.850 | $4.088 |
| 2027-03-19 | $4.002 | $3.882 | $4.122 |
| 2027-03-20 | $3.985 | $3.865 | $4.104 |
| 2027-03-21 | $3.956 | $3.837 | $4.075 |
| 2027-03-22 | $3.979 | $3.860 | $4.098 |
| 2027-03-23 | $3.979 | $3.860 | $4.098 |
| 2027-03-24 | $3.942 | $3.824 | $4.060 |
| 2027-03-25 | $3.974 | $3.855 | $4.094 |
| 2027-03-26 | $3.980 | $3.861 | $4.099 |
| 2027-03-27 | $3.943 | $3.824 | $4.061 |
| 2027-03-28 | $3.907 | $3.790 | $4.025 |
| 2027-03-29 | $3.884 | $3.767 | $4.000 |
| 2027-03-30 | $3.848 | $3.732 | $3.963 |
| 2027-03-31 | $3.879 | $3.763 | $3.996 |
| 2027 April | |||
| 2027-04-01 | $3.890 | $3.774 | $4.007 |
| 2027-04-02 | $3.901 | $3.784 | $4.018 |
| 2027-04-03 | $3.874 | $3.758 | $3.990 |
| 2027-04-04 | $3.879 | $3.763 | $3.996 |
| 2027-04-05 | $3.843 | $3.728 | $3.958 |
| 2027-04-06 | $3.875 | $3.759 | $3.991 |
| 2027-04-07 | $3.886 | $3.769 | $4.003 |
| 2027-04-08 | $3.850 | $3.734 | $3.965 |
| 2027-04-09 | $3.881 | $3.765 | $3.998 |
| 2027-04-10 | $3.881 | $3.765 | $3.998 |
| 2027-04-11 | $3.913 | $3.796 | $4.031 |
| 2027-04-12 | $3.897 | $3.780 | $4.014 |
| 2027-04-13 | $3.869 | $3.753 | $3.985 |
| 2027-04-14 | $3.891 | $3.774 | $4.008 |
| 2027-04-15 | $3.891 | $3.774 | $4.008 |
| 2027-04-16 | $3.855 | $3.739 | $3.970 |
| 2027-04-17 | $3.887 | $3.770 | $4.003 |
| 2027-04-18 | $3.892 | $3.775 | $4.009 |
| 2027-04-19 | $3.856 | $3.740 | $3.971 |
| 2027-04-20 | $3.821 | $3.707 | $3.936 |
| 2027-04-21 | $3.798 | $3.684 | $3.912 |
| 2027-04-22 | $3.763 | $3.650 | $3.876 |
| 2027-04-23 | $3.794 | $3.680 | $3.908 |
| 2027-04-24 | $3.804 | $3.690 | $3.919 |
| 2027-04-25 | $3.815 | $3.701 | $3.930 |
| 2027-04-26 | $3.788 | $3.675 | $3.902 |
| 2027-04-27 | $3.794 | $3.680 | $3.908 |
| 2027-04-28 | $3.758 | $3.645 | $3.871 |
| 2027-04-29 | $3.789 | $3.676 | $3.903 |
| 2027-04-30 | $3.800 | $3.686 | $3.914 |
| 2027 May | |||
| 2027-05-01 | $3.765 | $3.652 | $3.878 |
| 2027-05-02 | $3.796 | $3.682 | $3.910 |
| 2027-05-03 | $3.796 | $3.682 | $3.910 |
| 2027-05-04 | $3.827 | $3.712 | $3.942 |
| 2027-05-05 | $3.811 | $3.696 | $3.925 |
| 2027-05-06 | $3.783 | $3.670 | $3.897 |
| 2027-05-07 | $3.805 | $3.691 | $3.919 |
| 2027-05-08 | $3.805 | $3.691 | $3.919 |
| 2027-05-09 | $3.770 | $3.657 | $3.883 |
| 2027-05-10 | $3.801 | $3.687 | $3.915 |
| 2027-05-11 | $3.806 | $3.692 | $3.920 |
| 2027-05-12 | $3.771 | $3.657 | $3.884 |
| 2027-05-13 | $3.737 | $3.625 | $3.849 |
| 2027-05-14 | $3.714 | $3.603 | $3.826 |
| 2027-05-15 | $3.680 | $3.569 | $3.790 |
| 2027-05-16 | $3.710 | $3.599 | $3.821 |
| 2027-05-17 | $3.720 | $3.609 | $3.832 |
| 2027-05-18 | $3.731 | $3.619 | $3.843 |
| 2027-05-19 | $3.705 | $3.594 | $3.816 |
| 2027-05-20 | $3.710 | $3.599 | $3.821 |
| 2027-05-21 | $3.675 | $3.565 | $3.786 |
| 2027-05-22 | $3.706 | $3.594 | $3.817 |
| 2027-05-23 | $3.716 | $3.605 | $3.828 |
| 2027-05-24 | $3.681 | $3.571 | $3.792 |
| 2027-05-25 | $3.712 | $3.601 | $3.823 |
| 2027-05-26 | $3.712 | $3.601 | $3.823 |
| 2027-05-27 | $3.742 | $3.630 | $3.855 |
| 2027-05-28 | $3.726 | $3.615 | $3.838 |
| 2027-05-29 | $3.700 | $3.589 | $3.811 |
| 2027-05-30 | $3.721 | $3.610 | $3.833 |
| 2027-05-31 | $3.721 | $3.610 | $3.833 |
| 2027 June | |||
| 2027-06-01 | $3.686 | $3.576 | $3.797 |
| 2027-06-02 | $3.717 | $3.605 | $3.828 |
| 2027-06-03 | $3.722 | $3.610 | $3.834 |
| 2027-06-04 | $3.687 | $3.577 | $3.798 |
| 2027-06-05 | $3.654 | $3.545 | $3.764 |
| 2027-06-06 | $3.632 | $3.523 | $3.741 |
| 2027-06-07 | $3.598 | $3.490 | $3.706 |
| 2027-06-08 | $3.628 | $3.519 | $3.737 |
| 2027-06-09 | $3.638 | $3.529 | $3.747 |
| 2027-06-10 | $3.648 | $3.539 | $3.758 |
| 2027-06-11 | $3.623 | $3.514 | $3.732 |
| 2027-06-12 | $3.628 | $3.519 | $3.737 |
| 2027-06-13 | $3.594 | $3.486 | $3.702 |
| 2027-06-14 | $3.624 | $3.515 | $3.732 |
| 2027-06-15 | $3.634 | $3.525 | $3.743 |
| 2027-06-16 | $3.600 | $3.492 | $3.708 |
| 2027-06-17 | $3.630 | $3.521 | $3.739 |
| 2027-06-18 | $3.630 | $3.521 | $3.739 |
| 2027-06-19 | $3.660 | $3.550 | $3.770 |
| 2027-06-20 | $3.644 | $3.535 | $3.754 |
| 2027-06-21 | $3.618 | $3.510 | $3.727 |
| 2027-06-22 | $3.639 | $3.530 | $3.748 |
| 2027-06-23 | $3.639 | $3.530 | $3.748 |
| 2027-06-24 | $3.605 | $3.497 | $3.713 |
| 2027-06-25 | $3.635 | $3.526 | $3.744 |
| 2027-06-26 | $3.640 | $3.531 | $3.749 |
| 2027-06-27 | $3.606 | $3.498 | $3.714 |
| 2027-06-28 | $3.574 | $3.466 | $3.681 |
| 2027-06-29 | $3.552 | $3.446 | $3.659 |
| 2027-06-30 | $3.519 | $3.413 | $3.624 |
| 2027 July | |||
| 2027-07-01 | $3.548 | $3.441 | $3.654 |
| 2027-07-02 | $3.558 | $3.451 | $3.665 |
| 2027-07-03 | $3.568 | $3.461 | $3.675 |
| 2027-07-04 | $3.543 | $3.437 | $3.649 |
| 2027-07-05 | $3.548 | $3.441 | $3.654 |
| 2027-07-06 | $3.515 | $3.409 | $3.620 |
| 2027-07-07 | $3.544 | $3.437 | $3.650 |
| 2027-07-08 | $3.554 | $3.447 | $3.661 |
| 2027-07-09 | $3.521 | $3.415 | $3.626 |
| 2027-07-10 | $3.550 | $3.443 | $3.656 |
| 2027-07-11 | $3.550 | $3.443 | $3.656 |
| 2027-07-12 | $3.579 | $3.472 | $3.686 |
| 2027-07-13 | $3.564 | $3.457 | $3.671 |
| 2027-07-14 | $3.538 | $3.432 | $3.644 |
| 2027-07-15 | $3.559 | $3.452 | $3.665 |
| 2027-07-16 | $3.559 | $3.452 | $3.665 |
| 2027-07-17 | $3.525 | $3.420 | $3.631 |
| 2027-07-18 | $3.554 | $3.448 | $3.661 |
| 2027-07-19 | $3.559 | $3.453 | $3.666 |
| 2027-07-20 | $3.526 | $3.420 | $3.632 |
| 2027-07-21 | $3.495 | $3.390 | $3.600 |
| 2027-07-22 | $3.474 | $3.369 | $3.578 |
| 2027-07-23 | $3.441 | $3.338 | $3.544 |
| 2027-07-24 | $3.470 | $3.365 | $3.574 |
| 2027-07-25 | $3.479 | $3.375 | $3.584 |
| 2027-07-26 | $3.489 | $3.384 | $3.594 |
| 2027-07-27 | $3.465 | $3.361 | $3.569 |
| 2027-07-28 | $3.470 | $3.365 | $3.574 |
| 2027-07-29 | $3.437 | $3.334 | $3.540 |
| 2027-07-30 | $3.465 | $3.361 | $3.569 |
| 2027-07-31 | $3.475 | $3.371 | $3.580 |
| 2027 August | |||
| 2027-08-01 | $3.443 | $3.340 | $3.546 |
| 2027-08-02 | $3.471 | $3.367 | $3.575 |
| 2027-08-03 | $3.471 | $3.367 | $3.575 |
| 2027-08-04 | $3.500 | $3.395 | $3.605 |
| 2027-08-05 | $3.485 | $3.380 | $3.590 |
| 2027-08-06 | $3.460 | $3.356 | $3.564 |
| 2027-08-07 | $3.480 | $3.376 | $3.584 |
| 2027-08-08 | $3.480 | $3.376 | $3.584 |
| 2027-08-09 | $3.447 | $3.344 | $3.551 |
| 2027-08-10 | $3.476 | $3.372 | $3.580 |
| 2027-08-11 | $3.481 | $3.376 | $3.585 |
| 2027-08-12 | $3.448 | $3.345 | $3.552 |
| 2027-08-13 | $3.417 | $3.315 | $3.520 |
| 2027-08-14 | $3.397 | $3.295 | $3.499 |
| 2027-08-15 | $3.365 | $3.264 | $3.466 |
| 2027-08-16 | $3.393 | $3.291 | $3.495 |
| 2027-08-17 | $3.403 | $3.300 | $3.505 |
| 2027-08-18 | $3.412 | $3.310 | $3.514 |
| 2027-08-19 | $3.388 | $3.287 | $3.490 |
| 2027-08-20 | $3.393 | $3.291 | $3.495 |
| 2027-08-21 | $3.361 | $3.260 | $3.462 |
| 2027-08-22 | $3.389 | $3.287 | $3.491 |
| 2027-08-23 | $3.399 | $3.297 | $3.501 |
| 2027-08-24 | $3.367 | $3.266 | $3.468 |
| 2027-08-25 | $3.395 | $3.293 | $3.497 |
| 2027-08-26 | $3.395 | $3.293 | $3.497 |
| 2027-08-27 | $3.423 | $3.320 | $3.525 |
| 2027-08-28 | $3.408 | $3.306 | $3.510 |
| 2027-08-29 | $3.384 | $3.282 | $3.485 |
| 2027-08-30 | $3.403 | $3.301 | $3.505 |
| 2027-08-31 | $3.403 | $3.301 | $3.505 |
| 2027 September | |||
| 2027-09-01 | $3.371 | $3.270 | $3.473 |
| 2027-09-02 | $3.399 | $3.297 | $3.501 |
| 2027-09-03 | $3.404 | $3.302 | $3.506 |
| 2027-09-04 | $3.372 | $3.271 | $3.473 |
| 2027-09-05 | $3.342 | $3.242 | $3.442 |
| 2027-09-06 | $3.322 | $3.222 | $3.422 |
| 2027-09-07 | $3.291 | $3.192 | $3.390 |
| 2027-09-08 | $3.318 | $3.218 | $3.418 |
| 2027-09-09 | $3.327 | $3.228 | $3.427 |
| 2027-09-10 | $3.337 | $3.237 | $3.437 |
| 2027-09-11 | $3.313 | $3.214 | $3.413 |
| 2027-09-12 | $3.318 | $3.218 | $3.418 |
| 2027-09-13 | $3.287 | $3.188 | $3.386 |
| 2027-09-14 | $3.314 | $3.215 | $3.414 |
| 2027-09-15 | $3.324 | $3.224 | $3.423 |
| 2027-09-16 | $3.293 | $3.194 | $3.391 |
| 2027-09-17 | $3.320 | $3.220 | $3.419 |
| 2027-09-18 | $3.320 | $3.220 | $3.419 |
| 2027-09-19 | $3.347 | $3.247 | $3.448 |
| 2027-09-20 | $3.333 | $3.233 | $3.433 |
| 2027-09-21 | $3.309 | $3.210 | $3.408 |
| 2027-09-22 | $3.328 | $3.228 | $3.428 |
| 2027-09-23 | $3.328 | $3.228 | $3.428 |
| 2027-09-24 | $3.297 | $3.198 | $3.396 |
| 2027-09-25 | $3.324 | $3.224 | $3.424 |