Current 600561 price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.056 | $5.875 | $6.238 |
| 2026-01-02 | $6.074 | $5.892 | $6.256 |
| 2026-01-03 | $6.017 | $5.836 | $6.197 |
| 2026-01-04 | $6.067 | $5.885 | $6.249 |
| 2026-01-05 | $6.067 | $5.885 | $6.249 |
| 2026-01-06 | $6.117 | $5.933 | $6.300 |
| 2026-01-07 | $6.091 | $5.908 | $6.273 |
| 2026-01-08 | $6.047 | $5.866 | $6.228 |
| 2026-01-09 | $6.082 | $5.899 | $6.264 |
| 2026-01-10 | $6.082 | $5.899 | $6.264 |
| 2026-01-11 | $6.025 | $5.844 | $6.206 |
| 2026-01-12 | $6.075 | $5.892 | $6.257 |
| 2026-01-13 | $6.083 | $5.901 | $6.266 |
| 2026-01-14 | $6.026 | $5.846 | $6.207 |
| 2026-01-15 | $5.973 | $5.793 | $6.152 |
| 2026-01-16 | $5.937 | $5.758 | $6.115 |
| 2026-01-17 | $5.881 | $5.705 | $6.058 |
| 2026-01-18 | $5.930 | $5.752 | $6.107 |
| 2026-01-19 | $5.946 | $5.768 | $6.125 |
| 2026-01-20 | $5.963 | $5.784 | $6.142 |
| 2026-01-21 | $5.921 | $5.744 | $6.099 |
| 2026-01-22 | $5.930 | $5.752 | $6.107 |
| 2026-01-23 | $5.874 | $5.698 | $6.050 |
| 2026-01-24 | $5.923 | $5.745 | $6.100 |
| 2026-01-25 | $5.940 | $5.761 | $6.118 |
| 2026-01-26 | $5.884 | $5.708 | $6.061 |
| 2026-01-27 | $5.933 | $5.755 | $6.111 |
| 2026-01-28 | $5.933 | $5.755 | $6.111 |
| 2026-01-29 | $5.982 | $5.802 | $6.161 |
| 2026-01-30 | $5.956 | $5.777 | $6.135 |
| 2026-01-31 | $5.913 | $5.736 | $6.091 |
| 2026 February | |||
| 2026-02-01 | $5.947 | $5.769 | $6.126 |
| 2026-02-02 | $5.947 | $5.769 | $6.126 |
| 2026-02-03 | $5.892 | $5.715 | $6.069 |
| 2026-02-04 | $5.940 | $5.762 | $6.119 |
| 2026-02-05 | $5.949 | $5.770 | $6.127 |
| 2026-02-06 | $5.893 | $5.717 | $6.070 |
| 2026-02-07 | $5.841 | $5.665 | $6.016 |
| 2026-02-08 | $5.805 | $5.631 | $5.980 |
| 2026-02-09 | $5.751 | $5.579 | $5.924 |
| 2026-02-10 | $5.799 | $5.625 | $5.973 |
| 2026-02-11 | $5.815 | $5.641 | $5.989 |
| 2026-02-12 | $5.831 | $5.656 | $6.006 |
| 2026-02-13 | $5.790 | $5.617 | $5.964 |
| 2026-02-14 | $5.799 | $5.625 | $5.973 |
| 2026-02-15 | $5.744 | $5.572 | $5.917 |
| 2026-02-16 | $5.792 | $5.618 | $5.966 |
| 2026-02-17 | $5.808 | $5.634 | $5.983 |
| 2026-02-18 | $5.754 | $5.582 | $5.927 |
| 2026-02-19 | $5.802 | $5.628 | $5.976 |
| 2026-02-20 | $5.802 | $5.628 | $5.976 |
| 2026-02-21 | $5.849 | $5.674 | $6.025 |
| 2026-02-22 | $5.824 | $5.650 | $5.999 |
| 2026-02-23 | $5.783 | $5.609 | $5.956 |
| 2026-02-24 | $5.816 | $5.642 | $5.991 |
| 2026-02-25 | $5.816 | $5.642 | $5.991 |
| 2026-02-26 | $5.762 | $5.589 | $5.935 |
| 2026-02-27 | $5.809 | $5.635 | $5.984 |
| 2026-02-28 | $5.818 | $5.643 | $5.992 |
| 2026 March | |||
| 2026-03-01 | $5.763 | $5.590 | $5.936 |
| 2026-03-02 | $5.712 | $5.540 | $5.883 |
| 2026-03-03 | $5.677 | $5.507 | $5.848 |
| 2026-03-04 | $5.624 | $5.455 | $5.793 |
| 2026-03-05 | $5.671 | $5.500 | $5.841 |
| 2026-03-06 | $5.687 | $5.516 | $5.857 |
| 2026-03-07 | $5.703 | $5.531 | $5.874 |
| 2026-03-08 | $5.663 | $5.493 | $5.832 |
| 2026-03-09 | $5.671 | $5.500 | $5.841 |
| 2026-03-10 | $5.618 | $5.449 | $5.786 |
| 2026-03-11 | $5.664 | $5.494 | $5.834 |
| 2026-03-12 | $5.680 | $5.510 | $5.851 |
| 2026-03-13 | $5.627 | $5.458 | $5.796 |
| 2026-03-14 | $5.674 | $5.503 | $5.844 |
| 2026-03-15 | $5.674 | $5.503 | $5.844 |
| 2026-03-16 | $5.720 | $5.549 | $5.892 |
| 2026-03-17 | $5.696 | $5.525 | $5.867 |
| 2026-03-18 | $5.655 | $5.485 | $5.825 |
| 2026-03-19 | $5.688 | $5.517 | $5.858 |
| 2026-03-20 | $5.688 | $5.517 | $5.858 |
| 2026-03-21 | $5.635 | $5.466 | $5.804 |
| 2026-03-22 | $5.681 | $5.511 | $5.851 |
| 2026-03-23 | $5.689 | $5.518 | $5.860 |
| 2026-03-24 | $5.636 | $5.467 | $5.805 |
| 2026-03-25 | $5.586 | $5.418 | $5.753 |
| 2026-03-26 | $5.552 | $5.385 | $5.718 |
| 2026-03-27 | $5.500 | $5.335 | $5.665 |
| 2026-03-28 | $5.545 | $5.379 | $5.712 |
| 2026-03-29 | $5.561 | $5.394 | $5.728 |
| 2026-03-30 | $5.577 | $5.409 | $5.744 |
| 2026-03-31 | $5.538 | $5.371 | $5.704 |
| 2026 April | |||
| 2026-04-01 | $5.545 | $5.379 | $5.712 |
| 2026-04-02 | $5.494 | $5.329 | $5.658 |
| 2026-04-03 | $5.539 | $5.373 | $5.705 |
| 2026-04-04 | $5.555 | $5.388 | $5.721 |
| 2026-04-05 | $5.503 | $5.338 | $5.668 |
| 2026-04-06 | $5.548 | $5.382 | $5.715 |
| 2026-04-07 | $5.548 | $5.382 | $5.715 |
| 2026-04-08 | $5.594 | $5.426 | $5.762 |
| 2026-04-09 | $5.570 | $5.403 | $5.737 |
| 2026-04-10 | $5.530 | $5.364 | $5.696 |
| 2026-04-11 | $5.562 | $5.395 | $5.729 |
| 2026-04-12 | $5.562 | $5.395 | $5.729 |
| 2026-04-13 | $5.510 | $5.345 | $5.675 |
| 2026-04-14 | $5.556 | $5.389 | $5.722 |
| 2026-04-15 | $5.563 | $5.397 | $5.730 |
| 2026-04-16 | $5.511 | $5.346 | $5.677 |
| 2026-04-17 | $5.462 | $5.298 | $5.626 |
| 2026-04-18 | $5.429 | $5.266 | $5.592 |
| 2026-04-19 | $5.379 | $5.217 | $5.540 |
| 2026-04-20 | $5.423 | $5.260 | $5.586 |
| 2026-04-21 | $5.438 | $5.275 | $5.601 |
| 2026-04-22 | $5.453 | $5.290 | $5.617 |
| 2026-04-23 | $5.415 | $5.253 | $5.578 |
| 2026-04-24 | $5.423 | $5.260 | $5.586 |
| 2026-04-25 | $5.372 | $5.211 | $5.533 |
| 2026-04-26 | $5.417 | $5.254 | $5.579 |
| 2026-04-27 | $5.432 | $5.269 | $5.595 |
| 2026-04-28 | $5.381 | $5.220 | $5.543 |
| 2026-04-29 | $5.426 | $5.263 | $5.588 |
| 2026-04-30 | $5.426 | $5.263 | $5.588 |
| 2026 May | |||
| 2026-05-01 | $5.470 | $5.306 | $5.635 |
| 2026-05-02 | $5.447 | $5.284 | $5.611 |
| 2026-05-03 | $5.408 | $5.246 | $5.570 |
| 2026-05-04 | $5.439 | $5.276 | $5.602 |
| 2026-05-05 | $5.439 | $5.276 | $5.602 |
| 2026-05-06 | $5.388 | $5.227 | $5.550 |
| 2026-05-07 | $5.433 | $5.270 | $5.596 |
| 2026-05-08 | $5.441 | $5.277 | $5.604 |
| 2026-05-09 | $5.390 | $5.228 | $5.551 |
| 2026-05-10 | $5.342 | $5.181 | $5.502 |
| 2026-05-11 | $5.309 | $5.150 | $5.469 |
| 2026-05-12 | $5.260 | $5.102 | $5.418 |
| 2026-05-13 | $5.303 | $5.144 | $5.462 |
| 2026-05-14 | $5.318 | $5.159 | $5.478 |
| 2026-05-15 | $5.333 | $5.173 | $5.493 |
| 2026-05-16 | $5.296 | $5.137 | $5.455 |
| 2026-05-17 | $5.303 | $5.144 | $5.462 |
| 2026-05-18 | $5.254 | $5.096 | $5.411 |
| 2026-05-19 | $5.297 | $5.138 | $5.456 |
| 2026-05-20 | $5.312 | $5.153 | $5.472 |
| 2026-05-21 | $5.262 | $5.105 | $5.420 |
| 2026-05-22 | $5.306 | $5.147 | $5.465 |
| 2026-05-23 | $5.306 | $5.147 | $5.465 |
| 2026-05-24 | $5.350 | $5.189 | $5.510 |
| 2026-05-25 | $5.327 | $5.167 | $5.487 |
| 2026-05-26 | $5.289 | $5.130 | $5.447 |
| 2026-05-27 | $5.319 | $5.160 | $5.479 |
| 2026-05-28 | $5.319 | $5.160 | $5.479 |
| 2026-05-29 | $5.269 | $5.111 | $5.428 |
| 2026-05-30 | $5.313 | $5.154 | $5.472 |
| 2026-05-31 | $5.320 | $5.161 | $5.480 |
| 2026 June | |||
| 2026-06-01 | $5.271 | $5.113 | $5.429 |
| 2026-06-02 | $5.224 | $5.067 | $5.380 |
| 2026-06-03 | $5.192 | $5.036 | $5.348 |
| 2026-06-04 | $5.144 | $4.989 | $5.298 |
| 2026-06-05 | $5.186 | $5.030 | $5.342 |
| 2026-06-06 | $5.201 | $5.045 | $5.357 |
| 2026-06-07 | $5.215 | $5.059 | $5.372 |
| 2026-06-08 | $5.179 | $5.023 | $5.334 |
| 2026-06-09 | $5.186 | $5.030 | $5.342 |
| 2026-06-10 | $5.138 | $4.983 | $5.292 |
| 2026-06-11 | $5.180 | $5.025 | $5.335 |
| 2026-06-12 | $5.195 | $5.039 | $5.351 |
| 2026-06-13 | $5.146 | $4.992 | $5.301 |
| 2026-06-14 | $5.189 | $5.033 | $5.344 |
| 2026-06-15 | $5.189 | $5.033 | $5.344 |
| 2026-06-16 | $5.232 | $5.075 | $5.388 |
| 2026-06-17 | $5.209 | $5.053 | $5.365 |
| 2026-06-18 | $5.172 | $5.017 | $5.327 |
| 2026-06-19 | $5.202 | $5.046 | $5.358 |
| 2026-06-20 | $5.202 | $5.046 | $5.358 |
| 2026-06-21 | $5.153 | $4.998 | $5.308 |
| 2026-06-22 | $5.196 | $5.040 | $5.351 |
| 2026-06-23 | $5.203 | $5.047 | $5.359 |
| 2026-06-24 | $5.154 | $5.000 | $5.309 |
| 2026-06-25 | $5.108 | $4.955 | $5.261 |
| 2026-06-26 | $5.078 | $4.925 | $5.230 |
| 2026-06-27 | $5.030 | $4.879 | $5.181 |
| 2026-06-28 | $5.072 | $4.919 | $5.224 |
| 2026-06-29 | $5.086 | $4.933 | $5.238 |
| 2026-06-30 | $5.100 | $4.947 | $5.253 |
| 2026 July | |||
| 2026-07-01 | $5.064 | $4.912 | $5.216 |
| 2026-07-02 | $5.072 | $4.919 | $5.224 |
| 2026-07-03 | $5.024 | $4.873 | $5.175 |
| 2026-07-04 | $5.066 | $4.914 | $5.218 |
| 2026-07-05 | $5.080 | $4.928 | $5.233 |
| 2026-07-06 | $5.033 | $4.882 | $5.184 |
| 2026-07-07 | $5.074 | $4.922 | $5.226 |
| 2026-07-08 | $5.074 | $4.922 | $5.226 |
| 2026-07-09 | $5.116 | $4.963 | $5.269 |
| 2026-07-10 | $5.094 | $4.941 | $5.247 |
| 2026-07-11 | $5.058 | $4.906 | $5.209 |
| 2026-07-12 | $5.087 | $4.934 | $5.239 |
| 2026-07-13 | $5.087 | $4.934 | $5.239 |
| 2026-07-14 | $5.039 | $4.888 | $5.190 |
| 2026-07-15 | $5.081 | $4.928 | $5.233 |
| 2026-07-16 | $5.088 | $4.935 | $5.241 |
| 2026-07-17 | $5.041 | $4.889 | $5.192 |
| 2026-07-18 | $4.995 | $4.846 | $5.145 |
| 2026-07-19 | $4.965 | $4.816 | $5.114 |
| 2026-07-20 | $4.919 | $4.771 | $5.067 |
| 2026-07-21 | $4.960 | $4.811 | $5.108 |
| 2026-07-22 | $4.974 | $4.824 | $5.123 |
| 2026-07-23 | $4.988 | $4.838 | $5.137 |
| 2026-07-24 | $4.953 | $4.804 | $5.101 |
| 2026-07-25 | $4.960 | $4.811 | $5.108 |
| 2026-07-26 | $4.913 | $4.766 | $5.061 |
| 2026-07-27 | $4.954 | $4.805 | $5.102 |
| 2026-07-28 | $4.968 | $4.819 | $5.117 |
| 2026-07-29 | $4.922 | $4.774 | $5.069 |
| 2026-07-30 | $4.962 | $4.813 | $5.111 |
| 2026-07-31 | $4.962 | $4.813 | $5.111 |
| 2026 August | |||
| 2026-08-01 | $5.003 | $4.853 | $5.153 |
| 2026-08-02 | $4.982 | $4.832 | $5.131 |
| 2026-08-03 | $4.946 | $4.798 | $5.094 |
| 2026-08-04 | $4.975 | $4.825 | $5.124 |
| 2026-08-05 | $4.975 | $4.825 | $5.124 |
| 2026-08-06 | $4.928 | $4.780 | $5.076 |
| 2026-08-07 | $4.969 | $4.820 | $5.118 |
| 2026-08-08 | $4.976 | $4.826 | $5.125 |
| 2026-08-09 | $4.929 | $4.781 | $5.077 |
| 2026-08-10 | $4.885 | $4.739 | $5.032 |
| 2026-08-11 | $4.856 | $4.710 | $5.001 |
| 2026-08-12 | $4.810 | $4.666 | $4.955 |
| 2026-08-13 | $4.850 | $4.705 | $4.996 |
| 2026-08-14 | $4.864 | $4.718 | $5.010 |
| 2026-08-15 | $4.877 | $4.731 | $5.024 |
| 2026-08-16 | $4.843 | $4.698 | $4.988 |
| 2026-08-17 | $4.850 | $4.705 | $4.996 |
| 2026-08-18 | $4.805 | $4.661 | $4.949 |
| 2026-08-19 | $4.844 | $4.699 | $4.990 |
| 2026-08-20 | $4.858 | $4.712 | $5.004 |
| 2026-08-21 | $4.813 | $4.668 | $4.957 |
| 2026-08-22 | $4.853 | $4.707 | $4.998 |
| 2026-08-23 | $4.853 | $4.707 | $4.998 |
| 2026-08-24 | $4.893 | $4.746 | $5.039 |
| 2026-08-25 | $4.872 | $4.725 | $5.018 |
| 2026-08-26 | $4.837 | $4.692 | $4.982 |
| 2026-08-27 | $4.865 | $4.719 | $5.011 |
| 2026-08-28 | $4.865 | $4.719 | $5.011 |
| 2026-08-29 | $4.819 | $4.675 | $4.964 |
| 2026-08-30 | $4.859 | $4.713 | $5.005 |
| 2026-08-31 | $4.866 | $4.720 | $5.012 |
| 2026 September | |||
| 2026-09-01 | $4.820 | $4.676 | $4.965 |
| 2026-09-02 | $4.777 | $4.634 | $4.921 |
| 2026-09-03 | $4.749 | $4.606 | $4.891 |
| 2026-09-04 | $4.704 | $4.563 | $4.845 |
| 2026-09-05 | $4.743 | $4.601 | $4.885 |
| 2026-09-06 | $4.756 | $4.614 | $4.899 |
| 2026-09-07 | $4.770 | $4.627 | $4.913 |
| 2026-09-08 | $4.736 | $4.594 | $4.878 |
| 2026-09-09 | $4.743 | $4.601 | $4.885 |
| 2026-09-10 | $4.699 | $4.558 | $4.840 |
| 2026-09-11 | $4.737 | $4.595 | $4.879 |
| 2026-09-12 | $4.751 | $4.608 | $4.893 |
| 2026-09-13 | $4.707 | $4.565 | $4.848 |
| 2026-09-14 | $4.745 | $4.603 | $4.888 |
| 2026-09-15 | $4.745 | $4.603 | $4.888 |
| 2026-09-16 | $4.785 | $4.641 | $4.928 |
| 2026-09-17 | $4.764 | $4.621 | $4.907 |
| 2026-09-18 | $4.730 | $4.588 | $4.872 |
| 2026-09-19 | $4.757 | $4.615 | $4.900 |
| 2026-09-20 | $4.757 | $4.615 | $4.900 |
| 2026-09-21 | $4.713 | $4.571 | $4.854 |
| 2026-09-22 | $4.752 | $4.609 | $4.894 |
| 2026-09-23 | $4.758 | $4.616 | $4.901 |
| 2026-09-24 | $4.714 | $4.572 | $4.855 |
| 2026-09-25 | $4.672 | $4.532 | $4.812 |