Current 600561 price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.042 | $1.011 | $1.073 |
| 2031-01-02 | $1.032 | $1.001 | $1.063 |
| 2031-01-03 | $1.041 | $1.010 | $1.072 |
| 2031-01-04 | $1.042 | $1.011 | $1.074 |
| 2031-01-05 | $1.033 | $1.002 | $1.064 |
| 2031-01-06 | $1.023 | $0.9926 | $1.054 |
| 2031-01-07 | $1.017 | $0.9867 | $1.048 |
| 2031-01-08 | $1.008 | $0.9774 | $1.038 |
| 2031-01-09 | $1.016 | $0.9855 | $1.046 |
| 2031-01-10 | $1.019 | $0.9883 | $1.049 |
| 2031-01-11 | $1.022 | $0.9911 | $1.052 |
| 2031-01-12 | $1.015 | $0.9841 | $1.045 |
| 2031-01-13 | $1.016 | $0.9855 | $1.046 |
| 2031-01-14 | $1.006 | $0.9763 | $1.037 |
| 2031-01-15 | $1.015 | $0.9843 | $1.045 |
| 2031-01-16 | $1.018 | $0.9872 | $1.048 |
| 2031-01-17 | $1.008 | $0.9779 | $1.038 |
| 2031-01-18 | $1.017 | $0.9860 | $1.047 |
| 2031-01-19 | $1.017 | $0.9860 | $1.047 |
| 2031-01-20 | $1.025 | $0.9941 | $1.056 |
| 2031-01-21 | $1.021 | $0.9899 | $1.051 |
| 2031-01-22 | $1.013 | $0.9828 | $1.044 |
| 2031-01-23 | $1.019 | $0.9885 | $1.050 |
| 2031-01-24 | $1.019 | $0.9885 | $1.050 |
| 2031-01-25 | $1.010 | $0.9792 | $1.040 |
| 2031-01-26 | $1.018 | $0.9873 | $1.048 |
| 2031-01-27 | $1.019 | $0.9887 | $1.050 |
| 2031-01-28 | $1.010 | $0.9795 | $1.040 |
| 2031-01-29 | $1.001 | $0.9707 | $1.031 |
| 2031-01-30 | $0.9947 | $0.9649 | $1.025 |
| 2031-01-31 | $0.9854 | $0.9559 | $1.015 |
| 2031 February | |||
| 2031-02-01 | $0.9935 | $0.9637 | $1.023 |
| 2031-02-02 | $0.9963 | $0.9665 | $1.026 |
| 2031-02-03 | $0.9992 | $0.9692 | $1.029 |
| 2031-02-04 | $0.9921 | $0.9624 | $1.022 |
| 2031-02-05 | $0.9935 | $0.9637 | $1.023 |
| 2031-02-06 | $0.9843 | $0.9547 | $1.014 |
| 2031-02-07 | $0.9924 | $0.9626 | $1.022 |
| 2031-02-08 | $0.9952 | $0.9654 | $1.025 |
| 2031-02-09 | $0.9859 | $0.9563 | $1.016 |
| 2031-02-10 | $0.9941 | $0.9642 | $1.024 |
| 2031-02-11 | $0.9941 | $0.9642 | $1.024 |
| 2031-02-12 | $1.002 | $0.9722 | $1.032 |
| 2031-02-13 | $0.9980 | $0.9680 | $1.028 |
| 2031-02-14 | $0.9908 | $0.9611 | $1.021 |
| 2031-02-15 | $0.9965 | $0.9667 | $1.026 |
| 2031-02-16 | $0.9965 | $0.9667 | $1.026 |
| 2031-02-17 | $0.9872 | $0.9576 | $1.017 |
| 2031-02-18 | $0.9954 | $0.9655 | $1.025 |
| 2031-02-19 | $0.9968 | $0.9669 | $1.027 |
| 2031-02-20 | $0.9875 | $0.9578 | $1.017 |
| 2031-02-21 | $0.9786 | $0.9493 | $1.008 |
| 2031-02-22 | $0.9728 | $0.9436 | $1.002 |
| 2031-02-23 | $0.9637 | $0.9347 | $0.9926 |
| 2031-02-24 | $0.9716 | $0.9425 | $1.001 |
| 2031-02-25 | $0.9743 | $0.9451 | $1.004 |
| 2031-02-26 | $0.9771 | $0.9478 | $1.006 |
| 2031-02-27 | $0.9702 | $0.9411 | $0.9993 |
| 2031-02-28 | $0.9716 | $0.9425 | $1.001 |
| 2031 March | |||
| 2031-03-01 | $0.9625 | $0.9336 | $0.9914 |
| 2031-03-02 | $0.9705 | $0.9413 | $0.9996 |
| 2031-03-03 | $0.9733 | $0.9441 | $1.002 |
| 2031-03-04 | $0.9642 | $0.9352 | $0.9931 |
| 2031-03-05 | $0.9721 | $0.9429 | $1.001 |
| 2031-03-06 | $0.9721 | $0.9429 | $1.001 |
| 2031-03-07 | $0.9801 | $0.9507 | $1.010 |
| 2031-03-08 | $0.9759 | $0.9467 | $1.005 |
| 2031-03-09 | $0.9690 | $0.9399 | $0.9980 |
| 2031-03-10 | $0.9745 | $0.9453 | $1.004 |
| 2031-03-11 | $0.9745 | $0.9453 | $1.004 |
| 2031-03-12 | $0.9654 | $0.9365 | $0.9944 |
| 2031-03-13 | $0.9734 | $0.9442 | $1.003 |
| 2031-03-14 | $0.9748 | $0.9455 | $1.004 |
| 2031-03-15 | $0.9657 | $0.9367 | $0.9946 |
| 2031-03-16 | $0.9570 | $0.9283 | $0.9857 |
| 2031-03-17 | $0.9513 | $0.9227 | $0.9798 |
| 2031-03-18 | $0.9424 | $0.9141 | $0.9706 |
| 2031-03-19 | $0.9501 | $0.9216 | $0.9787 |
| 2031-03-20 | $0.9528 | $0.9242 | $0.9814 |
| 2031-03-21 | $0.9555 | $0.9268 | $0.9842 |
| 2031-03-22 | $0.9488 | $0.9203 | $0.9773 |
| 2031-03-23 | $0.9501 | $0.9216 | $0.9787 |
| 2031-03-24 | $0.9413 | $0.9130 | $0.9695 |
| 2031-03-25 | $0.9490 | $0.9206 | $0.9775 |
| 2031-03-26 | $0.9518 | $0.9232 | $0.9803 |
| 2031-03-27 | $0.9429 | $0.9146 | $0.9711 |
| 2031-03-28 | $0.9506 | $0.9221 | $0.9792 |
| 2031-03-29 | $0.9506 | $0.9221 | $0.9792 |
| 2031-03-30 | $0.9585 | $0.9297 | $0.9872 |
| 2031-03-31 | $0.9544 | $0.9258 | $0.9830 |
| 2031 April | |||
| 2031-04-01 | $0.9476 | $0.9191 | $0.9760 |
| 2031-04-02 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-03 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-04 | $0.9441 | $0.9158 | $0.9724 |
| 2031-04-05 | $0.9519 | $0.9233 | $0.9805 |
| 2031-04-06 | $0.9533 | $0.9247 | $0.9818 |
| 2031-04-07 | $0.9443 | $0.9160 | $0.9727 |
| 2031-04-08 | $0.9359 | $0.9078 | $0.9640 |
| 2031-04-09 | $0.9303 | $0.9024 | $0.9582 |
| 2031-04-10 | $0.9216 | $0.8939 | $0.9492 |
| 2031-04-11 | $0.9292 | $0.9013 | $0.9570 |
| 2031-04-12 | $0.9318 | $0.9038 | $0.9597 |
| 2031-04-13 | $0.9344 | $0.9064 | $0.9624 |
| 2031-04-14 | $0.9279 | $0.9000 | $0.9557 |
| 2031-04-15 | $0.9292 | $0.9013 | $0.9570 |
| 2031-04-16 | $0.9205 | $0.8929 | $0.9481 |
| 2031-04-17 | $0.9281 | $0.9002 | $0.9559 |
| 2031-04-18 | $0.9307 | $0.9028 | $0.9587 |
| 2031-04-19 | $0.9220 | $0.8944 | $0.9497 |
| 2031-04-20 | $0.9296 | $0.9018 | $0.9575 |
| 2031-04-21 | $0.9296 | $0.9018 | $0.9575 |
| 2031-04-22 | $0.9373 | $0.9092 | $0.9654 |
| 2031-04-23 | $0.9333 | $0.9053 | $0.9613 |
| 2031-04-24 | $0.9266 | $0.8988 | $0.9544 |
| 2031-04-25 | $0.9320 | $0.9040 | $0.9599 |
| 2031-04-26 | $0.9320 | $0.9040 | $0.9599 |
| 2031-04-27 | $0.9233 | $0.8956 | $0.9510 |
| 2031-04-28 | $0.9309 | $0.9029 | $0.9588 |
| 2031-04-29 | $0.9322 | $0.9042 | $0.9602 |
| 2031-04-30 | $0.9235 | $0.8958 | $0.9512 |
| 2031 May | |||
| 2031-05-01 | $0.9152 | $0.8878 | $0.9427 |
| 2031-05-02 | $0.9097 | $0.8824 | $0.9370 |
| 2031-05-03 | $0.9012 | $0.8742 | $0.9283 |
| 2031-05-04 | $0.9086 | $0.8814 | $0.9359 |
| 2031-05-05 | $0.9112 | $0.8839 | $0.9385 |
| 2031-05-06 | $0.9138 | $0.8864 | $0.9412 |
| 2031-05-07 | $0.9074 | $0.8801 | $0.9346 |
| 2031-05-08 | $0.9086 | $0.8814 | $0.9359 |
| 2031-05-09 | $0.9002 | $0.8731 | $0.9272 |
| 2031-05-10 | $0.9076 | $0.8803 | $0.9348 |
| 2031-05-11 | $0.9102 | $0.8829 | $0.9375 |
| 2031-05-12 | $0.9017 | $0.8746 | $0.9287 |
| 2031-05-13 | $0.9091 | $0.8818 | $0.9364 |
| 2031-05-14 | $0.9091 | $0.8818 | $0.9364 |
| 2031-05-15 | $0.9166 | $0.8891 | $0.9441 |
| 2031-05-16 | $0.9127 | $0.8853 | $0.9401 |
| 2031-05-17 | $0.9062 | $0.8790 | $0.9334 |
| 2031-05-18 | $0.9114 | $0.8841 | $0.9387 |
| 2031-05-19 | $0.9114 | $0.8841 | $0.9387 |
| 2031-05-20 | $0.9029 | $0.8758 | $0.9300 |
| 2031-05-21 | $0.9103 | $0.8830 | $0.9376 |
| 2031-05-22 | $0.9116 | $0.8843 | $0.9390 |
| 2031-05-23 | $0.9031 | $0.8760 | $0.9302 |
| 2031-05-24 | $0.8950 | $0.8682 | $0.9219 |
| 2031-05-25 | $0.8896 | $0.8629 | $0.9163 |
| 2031-05-26 | $0.8813 | $0.8549 | $0.9078 |
| 2031-05-27 | $0.8886 | $0.8619 | $0.9152 |
| 2031-05-28 | $0.8911 | $0.8644 | $0.9178 |
| 2031-05-29 | $0.8936 | $0.8668 | $0.9204 |
| 2031-05-30 | $0.8873 | $0.8607 | $0.9139 |
| 2031-05-31 | $0.8886 | $0.8619 | $0.9152 |
| 2031 June | |||
| 2031-06-01 | $0.8803 | $0.8539 | $0.9067 |
| 2031-06-02 | $0.8875 | $0.8609 | $0.9142 |
| 2031-06-03 | $0.8901 | $0.8634 | $0.9168 |
| 2031-06-04 | $0.8818 | $0.8553 | $0.9082 |
| 2031-06-05 | $0.8890 | $0.8624 | $0.9157 |
| 2031-06-06 | $0.8890 | $0.8624 | $0.9157 |
| 2031-06-07 | $0.8964 | $0.8695 | $0.9233 |
| 2031-06-08 | $0.8925 | $0.8658 | $0.9193 |
| 2031-06-09 | $0.8862 | $0.8596 | $0.9127 |
| 2031-06-10 | $0.8913 | $0.8645 | $0.9180 |
| 2031-06-11 | $0.8913 | $0.8645 | $0.9180 |
| 2031-06-12 | $0.8829 | $0.8564 | $0.9094 |
| 2031-06-13 | $0.8902 | $0.8635 | $0.9169 |
| 2031-06-14 | $0.8915 | $0.8647 | $0.9182 |
| 2031-06-15 | $0.8831 | $0.8567 | $0.9096 |
| 2031-06-16 | $0.8753 | $0.8490 | $0.9015 |
| 2031-06-17 | $0.8700 | $0.8439 | $0.8961 |
| 2031-06-18 | $0.8619 | $0.8360 | $0.8877 |
| 2031-06-19 | $0.8690 | $0.8429 | $0.8950 |
| 2031-06-20 | $0.8714 | $0.8453 | $0.8976 |
| 2031-06-21 | $0.8739 | $0.8476 | $0.9001 |
| 2031-06-22 | $0.8677 | $0.8417 | $0.8938 |
| 2031-06-23 | $0.8690 | $0.8429 | $0.8950 |
| 2031-06-24 | $0.8608 | $0.8350 | $0.8867 |
| 2031-06-25 | $0.8679 | $0.8419 | $0.8940 |
| 2031-06-26 | $0.8704 | $0.8443 | $0.8965 |
| 2031-06-27 | $0.8623 | $0.8364 | $0.8882 |
| 2031-06-28 | $0.8694 | $0.8433 | $0.8955 |
| 2031-06-29 | $0.8694 | $0.8433 | $0.8955 |
| 2031-06-30 | $0.8766 | $0.8503 | $0.9029 |
| 2031 July | |||
| 2031-07-01 | $0.8728 | $0.8467 | $0.8990 |
| 2031-07-02 | $0.8666 | $0.8406 | $0.8926 |
| 2031-07-03 | $0.8716 | $0.8454 | $0.8977 |
| 2031-07-04 | $0.8716 | $0.8454 | $0.8977 |
| 2031-07-05 | $0.8634 | $0.8375 | $0.8893 |
| 2031-07-06 | $0.8706 | $0.8444 | $0.8967 |
| 2031-07-07 | $0.8718 | $0.8456 | $0.8980 |
| 2031-07-08 | $0.8636 | $0.8377 | $0.8896 |
| 2031-07-09 | $0.8559 | $0.8302 | $0.8816 |
| 2031-07-10 | $0.8508 | $0.8253 | $0.8763 |
| 2031-07-11 | $0.8428 | $0.8175 | $0.8681 |
| 2031-07-12 | $0.8498 | $0.8243 | $0.8753 |
| 2031-07-13 | $0.8522 | $0.8266 | $0.8777 |
| 2031-07-14 | $0.8546 | $0.8289 | $0.8802 |
| 2031-07-15 | $0.8486 | $0.8231 | $0.8740 |
| 2031-07-16 | $0.8498 | $0.8243 | $0.8753 |
| 2031-07-17 | $0.8418 | $0.8166 | $0.8671 |
| 2031-07-18 | $0.8488 | $0.8233 | $0.8742 |
| 2031-07-19 | $0.8512 | $0.8257 | $0.8768 |
| 2031-07-20 | $0.8433 | $0.8180 | $0.8686 |
| 2031-07-21 | $0.8502 | $0.8247 | $0.8757 |
| 2031-07-22 | $0.8502 | $0.8247 | $0.8757 |
| 2031-07-23 | $0.8572 | $0.8315 | $0.8829 |
| 2031-07-24 | $0.8536 | $0.8280 | $0.8792 |
| 2031-07-25 | $0.8475 | $0.8220 | $0.8729 |
| 2031-07-26 | $0.8523 | $0.8268 | $0.8779 |
| 2031-07-27 | $0.8523 | $0.8268 | $0.8779 |
| 2031-07-28 | $0.8444 | $0.8190 | $0.8697 |
| 2031-07-29 | $0.8513 | $0.8258 | $0.8769 |
| 2031-07-30 | $0.8525 | $0.8270 | $0.8781 |
| 2031-07-31 | $0.8446 | $0.8192 | $0.8699 |
| 2031 August | |||
| 2031-08-01 | $0.8370 | $0.8119 | $0.8621 |
| 2031-08-02 | $0.8320 | $0.8070 | $0.8569 |
| 2031-08-03 | $0.8242 | $0.7995 | $0.8489 |
| 2031-08-04 | $0.8310 | $0.8061 | $0.8559 |
| 2031-08-05 | $0.8333 | $0.8083 | $0.8584 |
| 2031-08-06 | $0.8357 | $0.8106 | $0.8608 |
| 2031-08-07 | $0.8298 | $0.8049 | $0.8547 |
| 2031-08-08 | $0.8310 | $0.8061 | $0.8559 |
| 2031-08-09 | $0.8232 | $0.7985 | $0.8479 |
| 2031-08-10 | $0.8300 | $0.8051 | $0.8549 |
| 2031-08-11 | $0.8324 | $0.8074 | $0.8574 |
| 2031-08-12 | $0.8246 | $0.7999 | $0.8494 |
| 2031-08-13 | $0.8314 | $0.8065 | $0.8564 |
| 2031-08-14 | $0.8314 | $0.8065 | $0.8564 |
| 2031-08-15 | $0.8383 | $0.8131 | $0.8634 |
| 2031-08-16 | $0.8347 | $0.8097 | $0.8598 |
| 2031-08-17 | $0.8287 | $0.8039 | $0.8536 |
| 2031-08-18 | $0.8335 | $0.8085 | $0.8585 |
| 2031-08-19 | $0.8335 | $0.8085 | $0.8585 |
| 2031-08-20 | $0.8257 | $0.8010 | $0.8505 |
| 2031-08-21 | $0.8325 | $0.8076 | $0.8575 |
| 2031-08-22 | $0.8337 | $0.8087 | $0.8587 |
| 2031-08-23 | $0.8259 | $0.8011 | $0.8507 |
| 2031-08-24 | $0.8185 | $0.7940 | $0.8431 |
| 2031-08-25 | $0.8136 | $0.7892 | $0.8380 |
| 2031-08-26 | $0.8060 | $0.7818 | $0.8302 |
| 2031-08-27 | $0.8127 | $0.7883 | $0.8370 |
| 2031-08-28 | $0.8149 | $0.7905 | $0.8394 |
| 2031-08-29 | $0.8172 | $0.7927 | $0.8418 |
| 2031-08-30 | $0.8115 | $0.7872 | $0.8359 |
| 2031-08-31 | $0.8127 | $0.7883 | $0.8370 |
| 2031 September | |||
| 2031-09-01 | $0.8051 | $0.7809 | $0.8292 |
| 2031-09-02 | $0.8117 | $0.7873 | $0.8360 |
| 2031-09-03 | $0.8140 | $0.7896 | $0.8385 |
| 2031-09-04 | $0.8064 | $0.7822 | $0.8306 |
| 2031-09-05 | $0.8131 | $0.7887 | $0.8375 |
| 2031-09-06 | $0.8131 | $0.7887 | $0.8375 |
| 2031-09-07 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-08 | $0.8163 | $0.7918 | $0.8408 |
| 2031-09-09 | $0.8104 | $0.7861 | $0.8348 |
| 2031-09-10 | $0.8151 | $0.7907 | $0.8396 |
| 2031-09-11 | $0.8151 | $0.7907 | $0.8396 |
| 2031-09-12 | $0.8075 | $0.7833 | $0.8317 |
| 2031-09-13 | $0.8141 | $0.7897 | $0.8386 |
| 2031-09-14 | $0.8153 | $0.7908 | $0.8398 |
| 2031-09-15 | $0.8077 | $0.7835 | $0.8319 |
| 2031-09-16 | $0.8005 | $0.7764 | $0.8245 |
| 2031-09-17 | $0.7956 | $0.7718 | $0.8195 |
| 2031-09-18 | $0.7882 | $0.7646 | $0.8119 |
| 2031-09-19 | $0.7947 | $0.7709 | $0.8186 |
| 2031-09-20 | $0.7970 | $0.7730 | $0.8209 |
| 2031-09-21 | $0.7992 | $0.7752 | $0.8232 |
| 2031-09-22 | $0.7936 | $0.7698 | $0.8174 |
| 2031-09-23 | $0.7947 | $0.7709 | $0.8186 |
| 2031-09-24 | $0.7873 | $0.7637 | $0.8109 |