Current 600561 price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.967 | $2.878 | $3.057 |
| 2028-01-02 | $2.976 | $2.887 | $3.065 |
| 2028-01-03 | $2.984 | $2.895 | $3.074 |
| 2028-01-04 | $2.963 | $2.874 | $3.052 |
| 2028-01-05 | $2.967 | $2.878 | $3.057 |
| 2028-01-06 | $2.940 | $2.852 | $3.028 |
| 2028-01-07 | $2.964 | $2.875 | $3.053 |
| 2028-01-08 | $2.973 | $2.883 | $3.062 |
| 2028-01-09 | $2.945 | $2.856 | $3.033 |
| 2028-01-10 | $2.969 | $2.880 | $3.058 |
| 2028-01-11 | $2.969 | $2.880 | $3.058 |
| 2028-01-12 | $2.994 | $2.904 | $3.083 |
| 2028-01-13 | $2.981 | $2.891 | $3.070 |
| 2028-01-14 | $2.959 | $2.871 | $3.048 |
| 2028-01-15 | $2.976 | $2.887 | $3.066 |
| 2028-01-16 | $2.976 | $2.887 | $3.066 |
| 2028-01-17 | $2.949 | $2.860 | $3.037 |
| 2028-01-18 | $2.973 | $2.884 | $3.062 |
| 2028-01-19 | $2.977 | $2.888 | $3.066 |
| 2028-01-20 | $2.949 | $2.861 | $3.038 |
| 2028-01-21 | $2.923 | $2.835 | $3.011 |
| 2028-01-22 | $2.905 | $2.818 | $2.993 |
| 2028-01-23 | $2.878 | $2.792 | $2.965 |
| 2028-01-24 | $2.902 | $2.815 | $2.989 |
| 2028-01-25 | $2.910 | $2.823 | $2.997 |
| 2028-01-26 | $2.918 | $2.831 | $3.006 |
| 2028-01-27 | $2.898 | $2.811 | $2.985 |
| 2028-01-28 | $2.902 | $2.815 | $2.989 |
| 2028-01-29 | $2.875 | $2.789 | $2.961 |
| 2028-01-30 | $2.899 | $2.812 | $2.985 |
| 2028-01-31 | $2.907 | $2.820 | $2.994 |
| 2028 February | |||
| 2028-02-01 | $2.880 | $2.793 | $2.966 |
| 2028-02-02 | $2.903 | $2.816 | $2.991 |
| 2028-02-03 | $2.903 | $2.816 | $2.991 |
| 2028-02-04 | $2.927 | $2.840 | $3.015 |
| 2028-02-05 | $2.915 | $2.827 | $3.002 |
| 2028-02-06 | $2.894 | $2.807 | $2.981 |
| 2028-02-07 | $2.911 | $2.823 | $2.998 |
| 2028-02-08 | $2.911 | $2.823 | $2.998 |
| 2028-02-09 | $2.884 | $2.797 | $2.970 |
| 2028-02-10 | $2.907 | $2.820 | $2.995 |
| 2028-02-11 | $2.911 | $2.824 | $2.999 |
| 2028-02-12 | $2.884 | $2.798 | $2.971 |
| 2028-02-13 | $2.858 | $2.773 | $2.944 |
| 2028-02-14 | $2.841 | $2.756 | $2.926 |
| 2028-02-15 | $2.815 | $2.730 | $2.899 |
| 2028-02-16 | $2.838 | $2.753 | $2.923 |
| 2028-02-17 | $2.846 | $2.760 | $2.931 |
| 2028-02-18 | $2.854 | $2.768 | $2.939 |
| 2028-02-19 | $2.834 | $2.749 | $2.919 |
| 2028-02-20 | $2.838 | $2.753 | $2.923 |
| 2028-02-21 | $2.811 | $2.727 | $2.896 |
| 2028-02-22 | $2.835 | $2.749 | $2.920 |
| 2028-02-23 | $2.843 | $2.757 | $2.928 |
| 2028-02-24 | $2.816 | $2.732 | $2.901 |
| 2028-02-25 | $2.839 | $2.754 | $2.925 |
| 2028-02-26 | $2.839 | $2.754 | $2.925 |
| 2028-02-27 | $2.863 | $2.777 | $2.949 |
| 2028-02-28 | $2.851 | $2.765 | $2.936 |
| 2028-02-29 | $2.830 | $2.745 | $2.915 |
| 2028 March | |||
| 2028-03-01 | $2.846 | $2.761 | $2.932 |
| 2028-03-02 | $2.846 | $2.761 | $2.932 |
| 2028-03-03 | $2.820 | $2.735 | $2.904 |
| 2028-03-04 | $2.843 | $2.758 | $2.928 |
| 2028-03-05 | $2.847 | $2.762 | $2.933 |
| 2028-03-06 | $2.821 | $2.736 | $2.905 |
| 2028-03-07 | $2.795 | $2.711 | $2.879 |
| 2028-03-08 | $2.778 | $2.695 | $2.862 |
| 2028-03-09 | $2.752 | $2.670 | $2.835 |
| 2028-03-10 | $2.775 | $2.692 | $2.858 |
| 2028-03-11 | $2.783 | $2.700 | $2.867 |
| 2028-03-12 | $2.791 | $2.707 | $2.875 |
| 2028-03-13 | $2.771 | $2.688 | $2.854 |
| 2028-03-14 | $2.775 | $2.692 | $2.858 |
| 2028-03-15 | $2.749 | $2.667 | $2.832 |
| 2028-03-16 | $2.772 | $2.689 | $2.855 |
| 2028-03-17 | $2.780 | $2.697 | $2.863 |
| 2028-03-18 | $2.754 | $2.671 | $2.837 |
| 2028-03-19 | $2.777 | $2.693 | $2.860 |
| 2028-03-20 | $2.777 | $2.693 | $2.860 |
| 2028-03-21 | $2.800 | $2.716 | $2.884 |
| 2028-03-22 | $2.788 | $2.704 | $2.871 |
| 2028-03-23 | $2.768 | $2.685 | $2.851 |
| 2028-03-24 | $2.784 | $2.700 | $2.867 |
| 2028-03-25 | $2.784 | $2.700 | $2.867 |
| 2028-03-26 | $2.758 | $2.675 | $2.840 |
| 2028-03-27 | $2.780 | $2.697 | $2.864 |
| 2028-03-28 | $2.784 | $2.701 | $2.868 |
| 2028-03-29 | $2.758 | $2.675 | $2.841 |
| 2028-03-30 | $2.734 | $2.652 | $2.816 |
| 2028-03-31 | $2.717 | $2.636 | $2.799 |
| 2028 April | |||
| 2028-04-01 | $2.692 | $2.611 | $2.772 |
| 2028-04-02 | $2.714 | $2.632 | $2.795 |
| 2028-04-03 | $2.722 | $2.640 | $2.803 |
| 2028-04-04 | $2.729 | $2.647 | $2.811 |
| 2028-04-05 | $2.710 | $2.629 | $2.791 |
| 2028-04-06 | $2.714 | $2.632 | $2.795 |
| 2028-04-07 | $2.689 | $2.608 | $2.769 |
| 2028-04-08 | $2.711 | $2.629 | $2.792 |
| 2028-04-09 | $2.719 | $2.637 | $2.800 |
| 2028-04-10 | $2.693 | $2.612 | $2.774 |
| 2028-04-11 | $2.715 | $2.634 | $2.797 |
| 2028-04-12 | $2.715 | $2.634 | $2.797 |
| 2028-04-13 | $2.738 | $2.656 | $2.820 |
| 2028-04-14 | $2.726 | $2.644 | $2.808 |
| 2028-04-15 | $2.707 | $2.625 | $2.788 |
| 2028-04-16 | $2.722 | $2.640 | $2.804 |
| 2028-04-17 | $2.722 | $2.640 | $2.804 |
| 2028-04-18 | $2.697 | $2.616 | $2.778 |
| 2028-04-19 | $2.719 | $2.637 | $2.800 |
| 2028-04-20 | $2.723 | $2.641 | $2.804 |
| 2028-04-21 | $2.697 | $2.616 | $2.778 |
| 2028-04-22 | $2.673 | $2.593 | $2.753 |
| 2028-04-23 | $2.657 | $2.577 | $2.737 |
| 2028-04-24 | $2.632 | $2.553 | $2.711 |
| 2028-04-25 | $2.654 | $2.574 | $2.734 |
| 2028-04-26 | $2.661 | $2.582 | $2.741 |
| 2028-04-27 | $2.669 | $2.589 | $2.749 |
| 2028-04-28 | $2.650 | $2.571 | $2.730 |
| 2028-04-29 | $2.654 | $2.574 | $2.734 |
| 2028-04-30 | $2.629 | $2.550 | $2.708 |
| 2028 May | |||
| 2028-05-01 | $2.651 | $2.571 | $2.730 |
| 2028-05-02 | $2.658 | $2.579 | $2.738 |
| 2028-05-03 | $2.634 | $2.555 | $2.713 |
| 2028-05-04 | $2.655 | $2.576 | $2.735 |
| 2028-05-05 | $2.655 | $2.576 | $2.735 |
| 2028-05-06 | $2.677 | $2.597 | $2.758 |
| 2028-05-07 | $2.666 | $2.586 | $2.746 |
| 2028-05-08 | $2.647 | $2.567 | $2.726 |
| 2028-05-09 | $2.662 | $2.582 | $2.742 |
| 2028-05-10 | $2.662 | $2.582 | $2.742 |
| 2028-05-11 | $2.637 | $2.558 | $2.716 |
| 2028-05-12 | $2.659 | $2.579 | $2.739 |
| 2028-05-13 | $2.663 | $2.583 | $2.743 |
| 2028-05-14 | $2.638 | $2.559 | $2.717 |
| 2028-05-15 | $2.614 | $2.536 | $2.693 |
| 2028-05-16 | $2.598 | $2.520 | $2.676 |
| 2028-05-17 | $2.574 | $2.497 | $2.651 |
| 2028-05-18 | $2.595 | $2.518 | $2.673 |
| 2028-05-19 | $2.603 | $2.525 | $2.681 |
| 2028-05-20 | $2.610 | $2.532 | $2.688 |
| 2028-05-21 | $2.592 | $2.514 | $2.669 |
| 2028-05-22 | $2.595 | $2.518 | $2.673 |
| 2028-05-23 | $2.571 | $2.494 | $2.648 |
| 2028-05-24 | $2.592 | $2.515 | $2.670 |
| 2028-05-25 | $2.600 | $2.522 | $2.678 |
| 2028-05-26 | $2.575 | $2.498 | $2.653 |
| 2028-05-27 | $2.597 | $2.519 | $2.675 |
| 2028-05-28 | $2.597 | $2.519 | $2.675 |
| 2028-05-29 | $2.618 | $2.540 | $2.697 |
| 2028-05-30 | $2.607 | $2.529 | $2.685 |
| 2028-05-31 | $2.588 | $2.511 | $2.666 |
| 2028 June | |||
| 2028-06-01 | $2.603 | $2.525 | $2.681 |
| 2028-06-02 | $2.603 | $2.525 | $2.681 |
| 2028-06-03 | $2.579 | $2.502 | $2.656 |
| 2028-06-04 | $2.600 | $2.522 | $2.678 |
| 2028-06-05 | $2.604 | $2.526 | $2.682 |
| 2028-06-06 | $2.579 | $2.502 | $2.657 |
| 2028-06-07 | $2.556 | $2.480 | $2.633 |
| 2028-06-08 | $2.541 | $2.465 | $2.617 |
| 2028-06-09 | $2.517 | $2.442 | $2.593 |
| 2028-06-10 | $2.538 | $2.462 | $2.614 |
| 2028-06-11 | $2.545 | $2.469 | $2.622 |
| 2028-06-12 | $2.552 | $2.476 | $2.629 |
| 2028-06-13 | $2.534 | $2.458 | $2.611 |
| 2028-06-14 | $2.538 | $2.462 | $2.614 |
| 2028-06-15 | $2.514 | $2.439 | $2.590 |
| 2028-06-16 | $2.535 | $2.459 | $2.611 |
| 2028-06-17 | $2.542 | $2.466 | $2.619 |
| 2028-06-18 | $2.519 | $2.443 | $2.594 |
| 2028-06-19 | $2.539 | $2.463 | $2.616 |
| 2028-06-20 | $2.539 | $2.463 | $2.616 |
| 2028-06-21 | $2.560 | $2.484 | $2.637 |
| 2028-06-22 | $2.549 | $2.473 | $2.626 |
| 2028-06-23 | $2.531 | $2.455 | $2.607 |
| 2028-06-24 | $2.546 | $2.469 | $2.622 |
| 2028-06-25 | $2.546 | $2.469 | $2.622 |
| 2028-06-26 | $2.522 | $2.446 | $2.598 |
| 2028-06-27 | $2.543 | $2.466 | $2.619 |
| 2028-06-28 | $2.546 | $2.470 | $2.623 |
| 2028-06-29 | $2.523 | $2.447 | $2.598 |
| 2028-06-30 | $2.500 | $2.425 | $2.575 |
| 2028 July | |||
| 2028-07-01 | $2.485 | $2.410 | $2.559 |
| 2028-07-02 | $2.462 | $2.388 | $2.536 |
| 2028-07-03 | $2.482 | $2.408 | $2.556 |
| 2028-07-04 | $2.489 | $2.414 | $2.564 |
| 2028-07-05 | $2.496 | $2.421 | $2.571 |
| 2028-07-06 | $2.479 | $2.404 | $2.553 |
| 2028-07-07 | $2.482 | $2.408 | $2.556 |
| 2028-07-08 | $2.459 | $2.385 | $2.533 |
| 2028-07-09 | $2.479 | $2.405 | $2.553 |
| 2028-07-10 | $2.486 | $2.412 | $2.561 |
| 2028-07-11 | $2.463 | $2.389 | $2.537 |
| 2028-07-12 | $2.483 | $2.409 | $2.558 |
| 2028-07-13 | $2.483 | $2.409 | $2.558 |
| 2028-07-14 | $2.504 | $2.429 | $2.579 |
| 2028-07-15 | $2.493 | $2.418 | $2.568 |
| 2028-07-16 | $2.475 | $2.401 | $2.550 |
| 2028-07-17 | $2.490 | $2.415 | $2.564 |
| 2028-07-18 | $2.490 | $2.415 | $2.564 |
| 2028-07-19 | $2.466 | $2.392 | $2.540 |
| 2028-07-20 | $2.487 | $2.412 | $2.561 |
| 2028-07-21 | $2.490 | $2.415 | $2.565 |
| 2028-07-22 | $2.467 | $2.393 | $2.541 |
| 2028-07-23 | $2.445 | $2.371 | $2.518 |
| 2028-07-24 | $2.430 | $2.357 | $2.503 |
| 2028-07-25 | $2.407 | $2.335 | $2.480 |
| 2028-07-26 | $2.427 | $2.354 | $2.500 |
| 2028-07-27 | $2.434 | $2.361 | $2.507 |
| 2028-07-28 | $2.441 | $2.368 | $2.514 |
| 2028-07-29 | $2.424 | $2.351 | $2.496 |
| 2028-07-30 | $2.427 | $2.354 | $2.500 |
| 2028-07-31 | $2.405 | $2.332 | $2.477 |
| 2028 August | |||
| 2028-08-01 | $2.424 | $2.352 | $2.497 |
| 2028-08-02 | $2.431 | $2.358 | $2.504 |
| 2028-08-03 | $2.409 | $2.336 | $2.481 |
| 2028-08-04 | $2.428 | $2.356 | $2.501 |
| 2028-08-05 | $2.428 | $2.356 | $2.501 |
| 2028-08-06 | $2.448 | $2.375 | $2.522 |
| 2028-08-07 | $2.438 | $2.365 | $2.511 |
| 2028-08-08 | $2.421 | $2.348 | $2.493 |
| 2028-08-09 | $2.435 | $2.362 | $2.508 |
| 2028-08-10 | $2.435 | $2.362 | $2.508 |
| 2028-08-11 | $2.412 | $2.339 | $2.484 |
| 2028-08-12 | $2.432 | $2.359 | $2.505 |
| 2028-08-13 | $2.435 | $2.362 | $2.508 |
| 2028-08-14 | $2.412 | $2.340 | $2.485 |
| 2028-08-15 | $2.391 | $2.319 | $2.463 |
| 2028-08-16 | $2.376 | $2.305 | $2.448 |
| 2028-08-17 | $2.354 | $2.284 | $2.425 |
| 2028-08-18 | $2.374 | $2.302 | $2.445 |
| 2028-08-19 | $2.380 | $2.309 | $2.452 |
| 2028-08-20 | $2.387 | $2.315 | $2.459 |
| 2028-08-21 | $2.370 | $2.299 | $2.441 |
| 2028-08-22 | $2.374 | $2.302 | $2.445 |
| 2028-08-23 | $2.351 | $2.281 | $2.422 |
| 2028-08-24 | $2.371 | $2.300 | $2.442 |
| 2028-08-25 | $2.378 | $2.306 | $2.449 |
| 2028-08-26 | $2.355 | $2.285 | $2.426 |
| 2028-08-27 | $2.375 | $2.304 | $2.446 |
| 2028-08-28 | $2.375 | $2.304 | $2.446 |
| 2028-08-29 | $2.394 | $2.323 | $2.466 |
| 2028-08-30 | $2.384 | $2.313 | $2.456 |
| 2028-08-31 | $2.367 | $2.296 | $2.438 |
| 2028 September | |||
| 2028-09-01 | $2.381 | $2.309 | $2.452 |
| 2028-09-02 | $2.381 | $2.309 | $2.452 |
| 2028-09-03 | $2.359 | $2.288 | $2.429 |
| 2028-09-04 | $2.378 | $2.307 | $2.449 |
| 2028-09-05 | $2.381 | $2.310 | $2.453 |
| 2028-09-06 | $2.359 | $2.288 | $2.430 |
| 2028-09-07 | $2.338 | $2.268 | $2.408 |
| 2028-09-08 | $2.324 | $2.254 | $2.394 |
| 2028-09-09 | $2.302 | $2.233 | $2.371 |
| 2028-09-10 | $2.321 | $2.252 | $2.391 |
| 2028-09-11 | $2.328 | $2.258 | $2.398 |
| 2028-09-12 | $2.334 | $2.264 | $2.404 |
| 2028-09-13 | $2.318 | $2.248 | $2.387 |
| 2028-09-14 | $2.321 | $2.252 | $2.391 |
| 2028-09-15 | $2.299 | $2.230 | $2.368 |
| 2028-09-16 | $2.318 | $2.249 | $2.388 |
| 2028-09-17 | $2.325 | $2.255 | $2.395 |
| 2028-09-18 | $2.303 | $2.234 | $2.372 |
| 2028-09-19 | $2.322 | $2.253 | $2.392 |
| 2028-09-20 | $2.322 | $2.253 | $2.392 |
| 2028-09-21 | $2.342 | $2.271 | $2.412 |
| 2028-09-22 | $2.332 | $2.262 | $2.401 |
| 2028-09-23 | $2.315 | $2.245 | $2.384 |
| 2028-09-24 | $2.328 | $2.258 | $2.398 |