Current 600562 price: $31.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $61.00 | $59.17 | $62.83 |
| 2027-01-02 | $61.86 | $60.00 | $63.71 |
| 2027-01-03 | $62.72 | $60.84 | $64.61 |
| 2027-01-04 | $61.92 | $60.07 | $63.78 |
| 2027-01-05 | $61.13 | $59.30 | $62.97 |
| 2027-01-06 | $60.35 | $58.54 | $62.16 |
| 2027-01-07 | $59.58 | $57.79 | $61.37 |
| 2027-01-08 | $60.42 | $58.61 | $62.23 |
| 2027-01-09 | $60.65 | $58.83 | $62.47 |
| 2027-01-10 | $59.87 | $58.08 | $61.67 |
| 2027-01-11 | $60.71 | $58.89 | $62.53 |
| 2027-01-12 | $61.56 | $59.72 | $63.41 |
| 2027-01-13 | $61.52 | $59.67 | $63.36 |
| 2027-01-14 | $61.68 | $59.82 | $63.53 |
| 2027-01-15 | $60.89 | $59.06 | $62.71 |
| 2027-01-16 | $61.74 | $59.89 | $63.59 |
| 2027-01-17 | $62.61 | $60.73 | $64.49 |
| 2027-01-18 | $63.49 | $61.58 | $65.39 |
| 2027-01-19 | $63.82 | $61.90 | $65.73 |
| 2027-01-20 | $63.00 | $61.11 | $64.89 |
| 2027-01-21 | $63.89 | $61.97 | $65.80 |
| 2027-01-22 | $64.78 | $62.84 | $66.73 |
| 2027-01-23 | $63.96 | $62.04 | $65.88 |
| 2027-01-24 | $63.14 | $61.25 | $65.03 |
| 2027-01-25 | $64.03 | $62.11 | $65.95 |
| 2027-01-26 | $64.92 | $62.98 | $66.87 |
| 2027-01-27 | $64.10 | $62.17 | $66.02 |
| 2027-01-28 | $63.28 | $61.38 | $65.18 |
| 2027-01-29 | $62.47 | $60.60 | $64.34 |
| 2027-01-30 | $61.67 | $59.82 | $63.52 |
| 2027-01-31 | $62.54 | $60.66 | $64.41 |
| 2027 February | |||
| 2027-02-01 | $62.77 | $60.89 | $64.66 |
| 2027-02-02 | $61.97 | $60.11 | $63.83 |
| 2027-02-03 | $62.84 | $60.96 | $64.73 |
| 2027-02-04 | $63.72 | $61.81 | $65.64 |
| 2027-02-05 | $63.68 | $61.77 | $65.59 |
| 2027-02-06 | $63.84 | $61.92 | $65.75 |
| 2027-02-07 | $63.02 | $61.13 | $64.91 |
| 2027-02-08 | $63.91 | $61.99 | $65.83 |
| 2027-02-09 | $64.80 | $62.86 | $66.75 |
| 2027-02-10 | $65.71 | $63.74 | $67.69 |
| 2027-02-11 | $66.06 | $64.08 | $68.04 |
| 2027-02-12 | $65.21 | $63.26 | $67.17 |
| 2027-02-13 | $66.13 | $64.14 | $68.11 |
| 2027-02-14 | $67.06 | $65.04 | $69.07 |
| 2027-02-15 | $66.20 | $64.21 | $68.19 |
| 2027-02-16 | $65.36 | $63.39 | $67.32 |
| 2027-02-17 | $66.27 | $64.28 | $68.26 |
| 2027-02-18 | $67.20 | $65.19 | $69.22 |
| 2027-02-19 | $66.34 | $64.35 | $68.33 |
| 2027-02-20 | $65.50 | $63.53 | $67.46 |
| 2027-02-21 | $64.66 | $62.72 | $66.60 |
| 2027-02-22 | $63.84 | $61.92 | $65.75 |
| 2027-02-23 | $64.73 | $62.79 | $66.67 |
| 2027-02-24 | $64.98 | $63.03 | $66.93 |
| 2027-02-25 | $64.15 | $62.22 | $66.07 |
| 2027-02-26 | $65.05 | $63.10 | $67.00 |
| 2027-02-27 | $65.96 | $63.98 | $67.94 |
| 2027-02-28 | $65.91 | $63.93 | $67.89 |
| 2027 March | |||
| 2027-03-01 | $66.08 | $64.10 | $68.06 |
| 2027-03-02 | $65.23 | $63.28 | $67.19 |
| 2027-03-03 | $66.15 | $64.17 | $68.13 |
| 2027-03-04 | $67.08 | $65.07 | $69.09 |
| 2027-03-05 | $68.02 | $65.98 | $70.06 |
| 2027-03-06 | $68.37 | $66.32 | $70.43 |
| 2027-03-07 | $67.50 | $65.48 | $69.53 |
| 2027-03-08 | $68.45 | $66.40 | $70.50 |
| 2027-03-09 | $69.41 | $67.33 | $71.49 |
| 2027-03-10 | $68.52 | $66.47 | $70.58 |
| 2027-03-11 | $67.65 | $65.62 | $69.68 |
| 2027-03-12 | $68.60 | $66.54 | $70.66 |
| 2027-03-13 | $69.56 | $67.47 | $71.65 |
| 2027-03-14 | $68.67 | $66.61 | $70.73 |
| 2027-03-15 | $67.79 | $65.76 | $69.83 |
| 2027-03-16 | $66.93 | $64.92 | $68.94 |
| 2027-03-17 | $66.07 | $64.09 | $68.06 |
| 2027-03-18 | $67.00 | $64.99 | $69.01 |
| 2027-03-19 | $67.26 | $65.24 | $69.27 |
| 2027-03-20 | $66.40 | $64.41 | $68.39 |
| 2027-03-21 | $67.33 | $65.31 | $69.35 |
| 2027-03-22 | $68.27 | $66.23 | $70.32 |
| 2027-03-23 | $68.22 | $66.18 | $70.27 |
| 2027-03-24 | $68.40 | $66.34 | $70.45 |
| 2027-03-25 | $67.52 | $65.50 | $69.55 |
| 2027-03-26 | $68.47 | $66.42 | $70.53 |
| 2027-03-27 | $69.43 | $67.35 | $71.51 |
| 2027-03-28 | $70.41 | $68.29 | $72.52 |
| 2027-03-29 | $70.77 | $68.65 | $72.90 |
| 2027-03-30 | $69.87 | $67.77 | $71.97 |
| 2027-03-31 | $70.85 | $68.72 | $72.98 |
| 2027 April | |||
| 2027-04-01 | $71.84 | $69.69 | $74.00 |
| 2027-04-02 | $70.93 | $68.80 | $73.05 |
| 2027-04-03 | $70.02 | $67.92 | $72.12 |
| 2027-04-04 | $71.00 | $68.87 | $73.13 |
| 2027-04-05 | $72.00 | $69.84 | $74.16 |
| 2027-04-06 | $71.08 | $68.95 | $73.21 |
| 2027-04-07 | $70.17 | $68.07 | $72.28 |
| 2027-04-08 | $69.28 | $67.20 | $71.36 |
| 2027-04-09 | $68.39 | $66.34 | $70.44 |
| 2027-04-10 | $69.35 | $67.27 | $71.43 |
| 2027-04-11 | $69.62 | $67.53 | $71.70 |
| 2027-04-12 | $68.73 | $66.66 | $70.79 |
| 2027-04-13 | $69.69 | $67.60 | $71.78 |
| 2027-04-14 | $70.67 | $68.55 | $72.79 |
| 2027-04-15 | $70.62 | $68.50 | $72.74 |
| 2027-04-16 | $70.80 | $68.67 | $72.92 |
| 2027-04-17 | $69.89 | $67.80 | $71.99 |
| 2027-04-18 | $70.87 | $68.75 | $73.00 |
| 2027-04-19 | $71.87 | $69.71 | $74.02 |
| 2027-04-20 | $72.88 | $70.69 | $75.06 |
| 2027-04-21 | $73.26 | $71.06 | $75.45 |
| 2027-04-22 | $72.32 | $70.15 | $74.49 |
| 2027-04-23 | $73.34 | $71.14 | $75.54 |
| 2027-04-24 | $74.36 | $72.13 | $76.60 |
| 2027-04-25 | $73.42 | $71.21 | $75.62 |
| 2027-04-26 | $72.48 | $70.30 | $74.65 |
| 2027-04-27 | $73.49 | $71.29 | $75.70 |
| 2027-04-28 | $74.53 | $72.29 | $76.76 |
| 2027-04-29 | $73.57 | $71.37 | $75.78 |
| 2027-04-30 | $72.64 | $70.46 | $74.81 |
| 2027 May | |||
| 2027-05-01 | $71.71 | $69.56 | $73.86 |
| 2027-05-02 | $70.79 | $68.67 | $72.92 |
| 2027-05-03 | $71.79 | $69.63 | $73.94 |
| 2027-05-04 | $72.06 | $69.90 | $74.22 |
| 2027-05-05 | $71.14 | $69.00 | $73.27 |
| 2027-05-06 | $72.14 | $69.97 | $74.30 |
| 2027-05-07 | $73.15 | $70.95 | $75.34 |
| 2027-05-08 | $73.09 | $70.90 | $75.29 |
| 2027-05-09 | $73.28 | $71.08 | $75.48 |
| 2027-05-10 | $72.34 | $70.17 | $74.51 |
| 2027-05-11 | $73.36 | $71.16 | $75.56 |
| 2027-05-12 | $74.39 | $72.16 | $76.62 |
| 2027-05-13 | $75.43 | $73.17 | $77.70 |
| 2027-05-14 | $75.83 | $73.55 | $78.10 |
| 2027-05-15 | $74.86 | $72.61 | $77.10 |
| 2027-05-16 | $75.91 | $73.63 | $78.19 |
| 2027-05-17 | $76.97 | $74.66 | $79.28 |
| 2027-05-18 | $75.99 | $73.71 | $78.27 |
| 2027-05-19 | $75.02 | $72.77 | $77.27 |
| 2027-05-20 | $76.07 | $73.79 | $78.36 |
| 2027-05-21 | $77.14 | $74.83 | $79.45 |
| 2027-05-22 | $76.16 | $73.87 | $78.44 |
| 2027-05-23 | $75.18 | $72.93 | $77.44 |
| 2027-05-24 | $74.22 | $72.00 | $76.45 |
| 2027-05-25 | $73.28 | $71.08 | $75.47 |
| 2027-05-26 | $74.30 | $72.08 | $76.53 |
| 2027-05-27 | $74.59 | $72.35 | $76.82 |
| 2027-05-28 | $73.63 | $71.42 | $75.84 |
| 2027-05-29 | $74.67 | $72.43 | $76.91 |
| 2027-05-30 | $75.71 | $73.44 | $77.99 |
| 2027-05-31 | $75.66 | $73.39 | $77.93 |
| 2027 June | |||
| 2027-06-01 | $75.85 | $73.58 | $78.13 |
| 2027-06-02 | $74.88 | $72.64 | $77.13 |
| 2027-06-03 | $75.93 | $73.66 | $78.21 |
| 2027-06-04 | $77.00 | $74.69 | $79.31 |
| 2027-06-05 | $78.08 | $75.74 | $80.42 |
| 2027-06-06 | $78.49 | $76.13 | $80.84 |
| 2027-06-07 | $77.48 | $75.16 | $79.81 |
| 2027-06-08 | $78.57 | $76.21 | $80.93 |
| 2027-06-09 | $79.67 | $77.28 | $82.06 |
| 2027-06-10 | $78.66 | $76.30 | $81.02 |
| 2027-06-11 | $77.65 | $75.32 | $79.98 |
| 2027-06-12 | $78.74 | $76.38 | $81.10 |
| 2027-06-13 | $79.85 | $77.45 | $82.24 |
| 2027-06-14 | $78.83 | $76.46 | $81.19 |
| 2027-06-15 | $77.82 | $75.49 | $80.16 |
| 2027-06-16 | $76.83 | $74.52 | $79.13 |
| 2027-06-17 | $75.85 | $73.57 | $78.12 |
| 2027-06-18 | $76.91 | $74.60 | $79.22 |
| 2027-06-19 | $77.20 | $74.89 | $79.52 |
| 2027-06-20 | $76.22 | $73.93 | $78.50 |
| 2027-06-21 | $77.29 | $74.97 | $79.60 |
| 2027-06-22 | $78.37 | $76.02 | $80.72 |
| 2027-06-23 | $78.31 | $75.96 | $80.66 |
| 2027-06-24 | $78.51 | $76.16 | $80.87 |
| 2027-06-25 | $77.51 | $75.18 | $79.83 |
| 2027-06-26 | $78.60 | $76.24 | $80.95 |
| 2027-06-27 | $79.70 | $77.31 | $82.09 |
| 2027-06-28 | $80.82 | $78.39 | $83.24 |
| 2027-06-29 | $81.24 | $78.80 | $83.68 |
| 2027-06-30 | $80.20 | $77.80 | $82.61 |
| 2027 July | |||
| 2027-07-01 | $81.33 | $78.89 | $83.77 |
| 2027-07-02 | $82.47 | $80.00 | $84.94 |
| 2027-07-03 | $81.42 | $78.97 | $83.86 |
| 2027-07-04 | $80.38 | $77.97 | $82.79 |
| 2027-07-05 | $81.50 | $79.06 | $83.95 |
| 2027-07-06 | $82.65 | $80.17 | $85.13 |
| 2027-07-07 | $81.59 | $79.15 | $84.04 |
| 2027-07-08 | $80.55 | $78.13 | $82.97 |
| 2027-07-09 | $79.52 | $77.14 | $81.91 |
| 2027-07-10 | $78.51 | $76.15 | $80.86 |
| 2027-07-11 | $79.61 | $77.22 | $82.00 |
| 2027-07-12 | $79.91 | $77.51 | $82.31 |
| 2027-07-13 | $78.89 | $76.52 | $81.26 |
| 2027-07-14 | $80.00 | $77.60 | $82.40 |
| 2027-07-15 | $81.12 | $78.69 | $83.55 |
| 2027-07-16 | $81.06 | $78.63 | $83.49 |
| 2027-07-17 | $81.27 | $78.83 | $83.70 |
| 2027-07-18 | $80.23 | $77.82 | $82.64 |
| 2027-07-19 | $81.35 | $78.91 | $83.80 |
| 2027-07-20 | $82.50 | $80.02 | $84.97 |
| 2027-07-21 | $83.65 | $81.14 | $86.16 |
| 2027-07-22 | $84.09 | $81.57 | $86.61 |
| 2027-07-23 | $83.02 | $80.53 | $85.51 |
| 2027-07-24 | $84.18 | $81.66 | $86.71 |
| 2027-07-25 | $85.36 | $82.80 | $87.92 |
| 2027-07-26 | $84.27 | $81.74 | $86.80 |
| 2027-07-27 | $83.20 | $80.70 | $85.69 |
| 2027-07-28 | $84.36 | $81.83 | $86.89 |
| 2027-07-29 | $85.55 | $82.98 | $88.11 |
| 2027-07-30 | $84.46 | $81.92 | $86.99 |
| 2027-07-31 | $83.38 | $80.88 | $85.88 |
| 2027 August | |||
| 2027-08-01 | $82.31 | $79.84 | $84.78 |
| 2027-08-02 | $81.26 | $78.82 | $83.70 |
| 2027-08-03 | $82.40 | $79.93 | $84.87 |
| 2027-08-04 | $82.71 | $80.23 | $85.20 |
| 2027-08-05 | $81.66 | $79.21 | $84.11 |
| 2027-08-06 | $82.80 | $80.32 | $85.29 |
| 2027-08-07 | $83.97 | $81.45 | $86.48 |
| 2027-08-08 | $83.90 | $81.39 | $86.42 |
| 2027-08-09 | $84.12 | $81.59 | $86.64 |
| 2027-08-10 | $83.04 | $80.55 | $85.53 |
| 2027-08-11 | $84.21 | $81.68 | $86.73 |
| 2027-08-12 | $85.39 | $82.83 | $87.95 |
| 2027-08-13 | $86.59 | $83.99 | $89.19 |
| 2027-08-14 | $87.04 | $84.43 | $89.65 |
| 2027-08-15 | $85.93 | $83.35 | $88.51 |
| 2027-08-16 | $87.13 | $84.52 | $89.75 |
| 2027-08-17 | $88.36 | $85.71 | $91.01 |
| 2027-08-18 | $87.23 | $84.61 | $89.85 |
| 2027-08-19 | $86.12 | $83.53 | $88.70 |
| 2027-08-20 | $87.32 | $84.70 | $89.94 |
| 2027-08-21 | $88.55 | $85.89 | $91.21 |
| 2027-08-22 | $87.42 | $84.80 | $90.04 |
| 2027-08-23 | $86.30 | $83.71 | $88.89 |
| 2027-08-24 | $85.20 | $82.64 | $87.76 |
| 2027-08-25 | $84.11 | $81.59 | $86.64 |
| 2027-08-26 | $85.29 | $82.73 | $87.85 |
| 2027-08-27 | $85.62 | $83.05 | $88.18 |
| 2027-08-28 | $84.52 | $81.99 | $87.06 |
| 2027-08-29 | $85.71 | $83.14 | $88.28 |
| 2027-08-30 | $86.91 | $84.30 | $89.52 |
| 2027-08-31 | $86.85 | $84.24 | $89.45 |
| 2027 September | |||
| 2027-09-01 | $87.07 | $84.46 | $89.68 |
| 2027-09-02 | $85.96 | $83.38 | $88.54 |
| 2027-09-03 | $87.16 | $84.55 | $89.78 |
| 2027-09-04 | $88.39 | $85.73 | $91.04 |
| 2027-09-05 | $89.63 | $86.94 | $92.31 |
| 2027-09-06 | $90.09 | $87.39 | $92.80 |
| 2027-09-07 | $88.94 | $86.28 | $91.61 |
| 2027-09-08 | $90.19 | $87.49 | $92.90 |
| 2027-09-09 | $91.46 | $88.71 | $94.20 |
| 2027-09-10 | $90.29 | $87.58 | $93.00 |
| 2027-09-11 | $89.14 | $86.46 | $91.81 |
| 2027-09-12 | $90.39 | $87.68 | $93.10 |
| 2027-09-13 | $91.66 | $88.91 | $94.41 |
| 2027-09-14 | $90.49 | $87.77 | $93.20 |
| 2027-09-15 | $89.33 | $86.65 | $92.01 |
| 2027-09-16 | $88.19 | $85.54 | $90.84 |
| 2027-09-17 | $87.06 | $84.45 | $89.68 |
| 2027-09-18 | $88.29 | $85.64 | $90.93 |
| 2027-09-19 | $88.62 | $85.96 | $91.28 |
| 2027-09-20 | $87.49 | $84.86 | $90.11 |
| 2027-09-21 | $88.72 | $86.05 | $91.38 |
| 2027-09-22 | $89.96 | $87.26 | $92.66 |
| 2027-09-23 | $89.90 | $87.20 | $92.59 |
| 2027-09-24 | $90.12 | $87.42 | $92.83 |
| 2027-09-25 | $88.97 | $86.30 | $91.64 |