Current 600562 price: $31.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.67 | $34.60 | $36.74 |
| 2026-01-02 | $35.21 | $34.15 | $36.27 |
| 2026-01-03 | $34.76 | $33.72 | $35.80 |
| 2026-01-04 | $34.32 | $33.29 | $35.35 |
| 2026-01-05 | $34.80 | $33.75 | $35.84 |
| 2026-01-06 | $34.93 | $33.88 | $35.98 |
| 2026-01-07 | $34.48 | $33.45 | $35.52 |
| 2026-01-08 | $34.97 | $33.92 | $36.02 |
| 2026-01-09 | $35.46 | $34.40 | $36.52 |
| 2026-01-10 | $35.43 | $34.37 | $36.50 |
| 2026-01-11 | $35.52 | $34.46 | $36.59 |
| 2026-01-12 | $35.07 | $34.02 | $36.12 |
| 2026-01-13 | $35.56 | $34.49 | $36.63 |
| 2026-01-14 | $36.06 | $34.98 | $37.14 |
| 2026-01-15 | $36.57 | $35.47 | $37.66 |
| 2026-01-16 | $36.76 | $35.65 | $37.86 |
| 2026-01-17 | $36.29 | $35.20 | $37.38 |
| 2026-01-18 | $36.80 | $35.69 | $37.90 |
| 2026-01-19 | $37.31 | $36.19 | $38.43 |
| 2026-01-20 | $36.84 | $35.73 | $37.94 |
| 2026-01-21 | $36.37 | $35.28 | $37.46 |
| 2026-01-22 | $36.88 | $35.77 | $37.98 |
| 2026-01-23 | $37.39 | $36.27 | $38.52 |
| 2026-01-24 | $36.92 | $35.81 | $38.02 |
| 2026-01-25 | $36.45 | $35.35 | $37.54 |
| 2026-01-26 | $35.98 | $34.90 | $37.06 |
| 2026-01-27 | $35.52 | $34.46 | $36.59 |
| 2026-01-28 | $36.02 | $34.94 | $37.10 |
| 2026-01-29 | $36.16 | $35.07 | $37.24 |
| 2026-01-30 | $35.69 | $34.62 | $36.77 |
| 2026-01-31 | $36.20 | $35.11 | $37.28 |
| 2026 February | |||
| 2026-02-01 | $36.70 | $35.60 | $37.80 |
| 2026-02-02 | $36.68 | $35.58 | $37.78 |
| 2026-02-03 | $36.77 | $35.67 | $37.87 |
| 2026-02-04 | $36.30 | $35.21 | $37.39 |
| 2026-02-05 | $36.81 | $35.70 | $37.91 |
| 2026-02-06 | $37.33 | $36.21 | $38.45 |
| 2026-02-07 | $37.85 | $36.71 | $38.98 |
| 2026-02-08 | $38.05 | $36.91 | $39.19 |
| 2026-02-09 | $37.56 | $36.43 | $38.69 |
| 2026-02-10 | $38.09 | $36.95 | $39.23 |
| 2026-02-11 | $38.62 | $37.46 | $39.78 |
| 2026-02-12 | $38.13 | $36.99 | $39.27 |
| 2026-02-13 | $37.64 | $36.51 | $38.77 |
| 2026-02-14 | $38.17 | $37.03 | $39.32 |
| 2026-02-15 | $38.71 | $37.55 | $39.87 |
| 2026-02-16 | $38.21 | $37.07 | $39.36 |
| 2026-02-17 | $37.72 | $36.59 | $38.86 |
| 2026-02-18 | $37.24 | $36.13 | $38.36 |
| 2026-02-19 | $36.77 | $35.66 | $37.87 |
| 2026-02-20 | $37.28 | $36.16 | $38.40 |
| 2026-02-21 | $37.42 | $36.30 | $38.55 |
| 2026-02-22 | $36.95 | $35.84 | $38.05 |
| 2026-02-23 | $37.46 | $36.34 | $38.59 |
| 2026-02-24 | $37.99 | $36.85 | $39.13 |
| 2026-02-25 | $37.96 | $36.82 | $39.10 |
| 2026-02-26 | $38.06 | $36.92 | $39.20 |
| 2026-02-27 | $37.57 | $36.45 | $38.70 |
| 2026-02-28 | $38.10 | $36.96 | $39.24 |
| 2026 March | |||
| 2026-03-01 | $38.64 | $37.48 | $39.79 |
| 2026-03-02 | $39.18 | $38.00 | $40.35 |
| 2026-03-03 | $39.38 | $38.20 | $40.56 |
| 2026-03-04 | $38.88 | $37.71 | $40.05 |
| 2026-03-05 | $39.42 | $38.24 | $40.61 |
| 2026-03-06 | $39.98 | $38.78 | $41.18 |
| 2026-03-07 | $39.47 | $38.28 | $40.65 |
| 2026-03-08 | $38.96 | $37.79 | $40.13 |
| 2026-03-09 | $39.51 | $38.32 | $40.70 |
| 2026-03-10 | $40.06 | $38.86 | $41.27 |
| 2026-03-11 | $39.55 | $38.37 | $40.74 |
| 2026-03-12 | $39.05 | $37.88 | $40.22 |
| 2026-03-13 | $38.55 | $37.39 | $39.71 |
| 2026-03-14 | $38.06 | $36.92 | $39.20 |
| 2026-03-15 | $38.59 | $37.43 | $39.75 |
| 2026-03-16 | $38.74 | $37.58 | $39.90 |
| 2026-03-17 | $38.24 | $37.10 | $39.39 |
| 2026-03-18 | $38.78 | $37.62 | $39.94 |
| 2026-03-19 | $39.32 | $38.14 | $40.50 |
| 2026-03-20 | $39.29 | $38.12 | $40.47 |
| 2026-03-21 | $39.39 | $38.21 | $40.58 |
| 2026-03-22 | $38.89 | $37.72 | $40.06 |
| 2026-03-23 | $39.44 | $38.25 | $40.62 |
| 2026-03-24 | $39.99 | $38.79 | $41.19 |
| 2026-03-25 | $40.55 | $39.34 | $41.77 |
| 2026-03-26 | $40.76 | $39.54 | $41.99 |
| 2026-03-27 | $40.24 | $39.04 | $41.45 |
| 2026-03-28 | $40.81 | $39.58 | $42.03 |
| 2026-03-29 | $41.38 | $40.14 | $42.62 |
| 2026-03-30 | $40.85 | $39.63 | $42.08 |
| 2026-03-31 | $40.33 | $39.12 | $41.54 |
| 2026 April | |||
| 2026-04-01 | $40.90 | $39.67 | $42.12 |
| 2026-04-02 | $41.47 | $40.23 | $42.71 |
| 2026-04-03 | $40.94 | $39.71 | $42.17 |
| 2026-04-04 | $40.42 | $39.21 | $41.63 |
| 2026-04-05 | $39.90 | $38.70 | $41.10 |
| 2026-04-06 | $39.39 | $38.21 | $40.57 |
| 2026-04-07 | $39.95 | $38.75 | $41.14 |
| 2026-04-08 | $40.10 | $38.89 | $41.30 |
| 2026-04-09 | $39.58 | $38.40 | $40.77 |
| 2026-04-10 | $40.14 | $38.94 | $41.34 |
| 2026-04-11 | $40.70 | $39.48 | $41.92 |
| 2026-04-12 | $40.67 | $39.45 | $41.89 |
| 2026-04-13 | $40.78 | $39.55 | $42.00 |
| 2026-04-14 | $40.26 | $39.05 | $41.46 |
| 2026-04-15 | $40.82 | $39.60 | $42.05 |
| 2026-04-16 | $41.39 | $40.15 | $42.64 |
| 2026-04-17 | $41.97 | $40.72 | $43.23 |
| 2026-04-18 | $42.19 | $40.93 | $43.46 |
| 2026-04-19 | $41.65 | $40.41 | $42.90 |
| 2026-04-20 | $42.24 | $40.97 | $43.51 |
| 2026-04-21 | $42.83 | $41.55 | $44.12 |
| 2026-04-22 | $42.29 | $41.02 | $43.55 |
| 2026-04-23 | $41.75 | $40.49 | $43.00 |
| 2026-04-24 | $42.33 | $41.06 | $43.60 |
| 2026-04-25 | $42.92 | $41.64 | $44.21 |
| 2026-04-26 | $42.38 | $41.11 | $43.65 |
| 2026-04-27 | $41.84 | $40.58 | $43.09 |
| 2026-04-28 | $41.30 | $40.06 | $42.54 |
| 2026-04-29 | $40.77 | $39.55 | $42.00 |
| 2026-04-30 | $41.35 | $40.11 | $42.59 |
| 2026 May | |||
| 2026-05-01 | $41.50 | $40.26 | $42.75 |
| 2026-05-02 | $40.97 | $39.74 | $42.20 |
| 2026-05-03 | $41.55 | $40.30 | $42.79 |
| 2026-05-04 | $42.13 | $40.87 | $43.39 |
| 2026-05-05 | $42.10 | $40.84 | $43.36 |
| 2026-05-06 | $42.21 | $40.94 | $43.47 |
| 2026-05-07 | $41.67 | $40.42 | $42.92 |
| 2026-05-08 | $42.25 | $40.99 | $43.52 |
| 2026-05-09 | $42.85 | $41.56 | $44.13 |
| 2026-05-10 | $43.45 | $42.14 | $44.75 |
| 2026-05-11 | $43.67 | $42.36 | $44.98 |
| 2026-05-12 | $43.12 | $41.82 | $44.41 |
| 2026-05-13 | $43.72 | $42.41 | $45.03 |
| 2026-05-14 | $44.33 | $43.00 | $45.66 |
| 2026-05-15 | $43.77 | $42.46 | $45.08 |
| 2026-05-16 | $43.21 | $41.91 | $44.51 |
| 2026-05-17 | $43.82 | $42.50 | $45.13 |
| 2026-05-18 | $44.43 | $43.10 | $45.76 |
| 2026-05-19 | $43.86 | $42.55 | $45.18 |
| 2026-05-20 | $43.30 | $42.00 | $44.60 |
| 2026-05-21 | $42.75 | $41.47 | $44.03 |
| 2026-05-22 | $42.20 | $40.94 | $43.47 |
| 2026-05-23 | $42.80 | $41.51 | $44.08 |
| 2026-05-24 | $42.96 | $41.67 | $44.25 |
| 2026-05-25 | $42.41 | $41.14 | $43.68 |
| 2026-05-26 | $43.01 | $41.72 | $44.30 |
| 2026-05-27 | $43.61 | $42.30 | $44.92 |
| 2026-05-28 | $43.58 | $42.27 | $44.88 |
| 2026-05-29 | $43.69 | $42.38 | $45.00 |
| 2026-05-30 | $43.13 | $41.84 | $44.42 |
| 2026-05-31 | $43.74 | $42.42 | $45.05 |
| 2026 June | |||
| 2026-06-01 | $44.35 | $43.02 | $45.68 |
| 2026-06-02 | $44.97 | $43.62 | $46.32 |
| 2026-06-03 | $45.21 | $43.85 | $46.56 |
| 2026-06-04 | $44.63 | $43.29 | $45.97 |
| 2026-06-05 | $45.25 | $43.90 | $46.61 |
| 2026-06-06 | $45.89 | $44.51 | $47.27 |
| 2026-06-07 | $45.30 | $43.94 | $46.66 |
| 2026-06-08 | $44.73 | $43.38 | $46.07 |
| 2026-06-09 | $45.35 | $43.99 | $46.71 |
| 2026-06-10 | $45.99 | $44.61 | $47.37 |
| 2026-06-11 | $45.40 | $44.04 | $46.76 |
| 2026-06-12 | $44.82 | $43.48 | $46.17 |
| 2026-06-13 | $44.25 | $42.92 | $45.58 |
| 2026-06-14 | $43.69 | $42.37 | $45.00 |
| 2026-06-15 | $44.30 | $42.97 | $45.63 |
| 2026-06-16 | $44.47 | $43.13 | $45.80 |
| 2026-06-17 | $43.90 | $42.58 | $45.22 |
| 2026-06-18 | $44.51 | $43.18 | $45.85 |
| 2026-06-19 | $45.14 | $43.78 | $46.49 |
| 2026-06-20 | $45.11 | $43.75 | $46.46 |
| 2026-06-21 | $45.22 | $43.86 | $46.58 |
| 2026-06-22 | $44.64 | $43.30 | $45.98 |
| 2026-06-23 | $45.27 | $43.91 | $46.63 |
| 2026-06-24 | $45.90 | $44.53 | $47.28 |
| 2026-06-25 | $46.55 | $45.15 | $47.95 |
| 2026-06-26 | $46.79 | $45.39 | $48.20 |
| 2026-06-27 | $46.19 | $44.81 | $47.58 |
| 2026-06-28 | $46.84 | $45.44 | $48.25 |
| 2026-06-29 | $47.50 | $46.07 | $48.92 |
| 2026-06-30 | $46.89 | $45.49 | $48.30 |
| 2026 July | |||
| 2026-07-01 | $46.29 | $44.91 | $47.68 |
| 2026-07-02 | $46.94 | $45.54 | $48.35 |
| 2026-07-03 | $47.60 | $46.17 | $49.03 |
| 2026-07-04 | $47.00 | $45.59 | $48.41 |
| 2026-07-05 | $46.40 | $45.00 | $47.79 |
| 2026-07-06 | $45.80 | $44.43 | $47.18 |
| 2026-07-07 | $45.22 | $43.86 | $46.57 |
| 2026-07-08 | $45.85 | $44.48 | $47.23 |
| 2026-07-09 | $46.03 | $44.65 | $47.41 |
| 2026-07-10 | $45.44 | $44.08 | $46.80 |
| 2026-07-11 | $46.08 | $44.69 | $47.46 |
| 2026-07-12 | $46.72 | $45.32 | $48.12 |
| 2026-07-13 | $46.69 | $45.29 | $48.09 |
| 2026-07-14 | $46.81 | $45.40 | $48.21 |
| 2026-07-15 | $46.21 | $44.82 | $47.60 |
| 2026-07-16 | $46.86 | $45.45 | $48.26 |
| 2026-07-17 | $47.52 | $46.09 | $48.94 |
| 2026-07-18 | $48.18 | $46.74 | $49.63 |
| 2026-07-19 | $48.43 | $46.98 | $49.89 |
| 2026-07-20 | $47.82 | $46.38 | $49.25 |
| 2026-07-21 | $48.49 | $47.03 | $49.94 |
| 2026-07-22 | $49.17 | $47.69 | $50.64 |
| 2026-07-23 | $48.54 | $47.08 | $49.99 |
| 2026-07-24 | $47.92 | $46.48 | $49.36 |
| 2026-07-25 | $48.59 | $47.13 | $50.05 |
| 2026-07-26 | $49.27 | $47.79 | $50.75 |
| 2026-07-27 | $48.64 | $47.18 | $50.10 |
| 2026-07-28 | $48.02 | $46.58 | $49.46 |
| 2026-07-29 | $47.41 | $45.99 | $48.83 |
| 2026-07-30 | $46.80 | $45.40 | $48.21 |
| 2026-07-31 | $47.46 | $46.04 | $48.88 |
| 2026 August | |||
| 2026-08-01 | $47.64 | $46.21 | $49.07 |
| 2026-08-02 | $47.03 | $45.62 | $48.44 |
| 2026-08-03 | $47.69 | $46.26 | $49.12 |
| 2026-08-04 | $48.36 | $46.91 | $49.81 |
| 2026-08-05 | $48.33 | $46.88 | $49.78 |
| 2026-08-06 | $48.45 | $47.00 | $49.90 |
| 2026-08-07 | $47.83 | $46.40 | $49.27 |
| 2026-08-08 | $48.50 | $47.05 | $49.96 |
| 2026-08-09 | $49.18 | $47.71 | $50.66 |
| 2026-08-10 | $49.87 | $48.38 | $51.37 |
| 2026-08-11 | $50.13 | $48.63 | $51.64 |
| 2026-08-12 | $49.49 | $48.01 | $50.98 |
| 2026-08-13 | $50.19 | $48.68 | $51.69 |
| 2026-08-14 | $50.89 | $49.36 | $52.42 |
| 2026-08-15 | $50.24 | $48.73 | $51.75 |
| 2026-08-16 | $49.60 | $48.11 | $51.09 |
| 2026-08-17 | $50.30 | $48.79 | $51.80 |
| 2026-08-18 | $51.00 | $49.47 | $52.53 |
| 2026-08-19 | $50.35 | $48.84 | $51.86 |
| 2026-08-20 | $49.71 | $48.22 | $51.20 |
| 2026-08-21 | $49.07 | $47.60 | $50.55 |
| 2026-08-22 | $48.45 | $46.99 | $49.90 |
| 2026-08-23 | $49.13 | $47.65 | $50.60 |
| 2026-08-24 | $49.31 | $47.83 | $50.79 |
| 2026-08-25 | $48.68 | $47.22 | $50.14 |
| 2026-08-26 | $49.37 | $47.88 | $50.85 |
| 2026-08-27 | $50.06 | $48.56 | $51.56 |
| 2026-08-28 | $50.02 | $48.52 | $51.52 |
| 2026-08-29 | $50.15 | $48.64 | $51.65 |
| 2026-08-30 | $49.51 | $48.02 | $50.99 |
| 2026-08-31 | $50.20 | $48.70 | $51.71 |
| 2026 September | |||
| 2026-09-01 | $50.91 | $49.38 | $52.43 |
| 2026-09-02 | $51.62 | $50.07 | $53.17 |
| 2026-09-03 | $51.89 | $50.33 | $53.45 |
| 2026-09-04 | $51.23 | $49.69 | $52.77 |
| 2026-09-05 | $51.95 | $50.39 | $53.51 |
| 2026-09-06 | $52.68 | $51.10 | $54.26 |
| 2026-09-07 | $52.00 | $50.44 | $53.56 |
| 2026-09-08 | $51.34 | $49.80 | $52.88 |
| 2026-09-09 | $52.06 | $50.50 | $53.62 |
| 2026-09-10 | $52.79 | $51.21 | $54.37 |
| 2026-09-11 | $52.12 | $50.55 | $53.68 |
| 2026-09-12 | $51.45 | $49.91 | $53.00 |
| 2026-09-13 | $50.79 | $49.27 | $52.32 |
| 2026-09-14 | $50.15 | $48.64 | $51.65 |
| 2026-09-15 | $50.85 | $49.32 | $52.38 |
| 2026-09-16 | $51.04 | $49.51 | $52.57 |
| 2026-09-17 | $50.39 | $48.88 | $51.90 |
| 2026-09-18 | $51.10 | $49.56 | $52.63 |
| 2026-09-19 | $51.81 | $50.26 | $53.37 |
| 2026-09-20 | $51.78 | $50.22 | $53.33 |
| 2026-09-21 | $51.91 | $50.35 | $53.47 |
| 2026-09-22 | $51.25 | $49.71 | $52.78 |
| 2026-09-23 | $51.96 | $50.41 | $53.52 |
| 2026-09-24 | $52.69 | $51.11 | $54.27 |
| 2026-09-25 | $53.43 | $51.83 | $55.04 |