Current 600562 price: $31.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $540.05 | $523.85 | $556.25 |
| 2031-01-02 | $541.42 | $525.18 | $557.66 |
| 2031-01-03 | $534.51 | $518.47 | $550.54 |
| 2031-01-04 | $542.01 | $525.75 | $558.27 |
| 2031-01-05 | $549.61 | $533.12 | $566.10 |
| 2031-01-06 | $557.32 | $540.60 | $574.04 |
| 2031-01-07 | $560.23 | $543.43 | $577.04 |
| 2031-01-08 | $553.08 | $536.49 | $569.67 |
| 2031-01-09 | $560.84 | $544.02 | $577.67 |
| 2031-01-10 | $568.71 | $551.65 | $585.77 |
| 2031-01-11 | $561.45 | $544.61 | $578.29 |
| 2031-01-12 | $554.28 | $537.65 | $570.91 |
| 2031-01-13 | $562.06 | $545.20 | $578.92 |
| 2031-01-14 | $569.94 | $552.85 | $587.04 |
| 2031-01-15 | $562.67 | $545.79 | $579.55 |
| 2031-01-16 | $555.48 | $538.82 | $572.15 |
| 2031-01-17 | $548.39 | $531.94 | $564.84 |
| 2031-01-18 | $541.39 | $525.15 | $557.63 |
| 2031-01-19 | $548.99 | $532.52 | $565.46 |
| 2031-01-20 | $551.07 | $534.53 | $567.60 |
| 2031-01-21 | $544.03 | $527.71 | $560.35 |
| 2031-01-22 | $551.66 | $535.11 | $568.21 |
| 2031-01-23 | $559.40 | $542.62 | $576.19 |
| 2031-01-24 | $559.00 | $542.23 | $575.77 |
| 2031-01-25 | $560.41 | $543.60 | $577.23 |
| 2031-01-26 | $553.26 | $536.66 | $569.86 |
| 2031-01-27 | $561.02 | $544.19 | $577.85 |
| 2031-01-28 | $568.89 | $551.83 | $585.96 |
| 2031-01-29 | $576.88 | $559.57 | $594.18 |
| 2031-01-30 | $579.89 | $562.49 | $597.28 |
| 2031-01-31 | $572.48 | $555.31 | $589.66 |
| 2031 February | |||
| 2031-02-01 | $580.52 | $563.10 | $597.93 |
| 2031-02-02 | $588.66 | $571.00 | $606.32 |
| 2031-02-03 | $581.15 | $563.71 | $598.58 |
| 2031-02-04 | $573.73 | $556.51 | $590.94 |
| 2031-02-05 | $581.78 | $564.32 | $599.23 |
| 2031-02-06 | $589.94 | $572.24 | $607.64 |
| 2031-02-07 | $582.41 | $564.93 | $599.88 |
| 2031-02-08 | $574.97 | $557.72 | $592.22 |
| 2031-02-09 | $567.63 | $550.60 | $584.66 |
| 2031-02-10 | $560.38 | $543.57 | $577.20 |
| 2031-02-11 | $568.25 | $551.20 | $585.29 |
| 2031-02-12 | $570.40 | $553.29 | $587.51 |
| 2031-02-13 | $563.12 | $546.22 | $580.01 |
| 2031-02-14 | $571.02 | $553.89 | $588.15 |
| 2031-02-15 | $579.03 | $561.66 | $596.40 |
| 2031-02-16 | $578.61 | $561.25 | $595.97 |
| 2031-02-17 | $580.08 | $562.67 | $597.48 |
| 2031-02-18 | $572.67 | $555.49 | $589.85 |
| 2031-02-19 | $580.70 | $563.28 | $598.13 |
| 2031-02-20 | $588.85 | $571.19 | $606.52 |
| 2031-02-21 | $597.11 | $579.20 | $615.03 |
| 2031-02-22 | $600.23 | $582.22 | $618.24 |
| 2031-02-23 | $592.57 | $574.79 | $610.35 |
| 2031-02-24 | $600.88 | $582.86 | $618.91 |
| 2031-02-25 | $609.31 | $591.03 | $627.59 |
| 2031-02-26 | $601.53 | $583.49 | $619.58 |
| 2031-02-27 | $593.85 | $576.04 | $611.67 |
| 2031-02-28 | $602.19 | $584.12 | $620.25 |
| 2031 March | |||
| 2031-03-01 | $610.64 | $592.32 | $628.95 |
| 2031-03-02 | $602.84 | $584.75 | $620.92 |
| 2031-03-03 | $595.14 | $577.29 | $613.00 |
| 2031-03-04 | $587.55 | $569.92 | $605.17 |
| 2031-03-05 | $580.04 | $562.64 | $597.45 |
| 2031-03-06 | $588.18 | $570.54 | $605.83 |
| 2031-03-07 | $590.41 | $572.70 | $608.12 |
| 2031-03-08 | $582.87 | $565.39 | $600.36 |
| 2031-03-09 | $591.05 | $573.32 | $608.78 |
| 2031-03-10 | $599.34 | $581.36 | $617.32 |
| 2031-03-11 | $598.91 | $580.94 | $616.88 |
| 2031-03-12 | $600.43 | $582.41 | $618.44 |
| 2031-03-13 | $592.76 | $574.98 | $610.54 |
| 2031-03-14 | $601.08 | $583.04 | $619.11 |
| 2031-03-15 | $609.51 | $591.22 | $627.80 |
| 2031-03-16 | $618.06 | $599.52 | $636.60 |
| 2031-03-17 | $621.29 | $602.65 | $639.93 |
| 2031-03-18 | $613.36 | $594.96 | $631.76 |
| 2031-03-19 | $621.96 | $603.30 | $640.62 |
| 2031-03-20 | $630.69 | $611.77 | $649.61 |
| 2031-03-21 | $622.64 | $603.96 | $641.32 |
| 2031-03-22 | $614.69 | $596.25 | $633.13 |
| 2031-03-23 | $623.31 | $604.61 | $642.01 |
| 2031-03-24 | $632.06 | $613.10 | $651.02 |
| 2031-03-25 | $623.99 | $605.27 | $642.71 |
| 2031-03-26 | $616.02 | $597.54 | $634.50 |
| 2031-03-27 | $608.16 | $589.91 | $626.40 |
| 2031-03-28 | $600.39 | $582.38 | $618.41 |
| 2031-03-29 | $608.82 | $590.55 | $627.08 |
| 2031-03-30 | $611.12 | $592.79 | $629.46 |
| 2031-03-31 | $603.32 | $585.22 | $621.42 |
| 2031 April | |||
| 2031-04-01 | $611.78 | $593.43 | $630.14 |
| 2031-04-02 | $620.37 | $601.76 | $638.98 |
| 2031-04-03 | $619.92 | $601.32 | $638.52 |
| 2031-04-04 | $621.49 | $602.85 | $640.14 |
| 2031-04-05 | $613.56 | $595.15 | $631.96 |
| 2031-04-06 | $622.16 | $603.50 | $640.83 |
| 2031-04-07 | $630.89 | $611.97 | $649.82 |
| 2031-04-08 | $639.75 | $620.55 | $658.94 |
| 2031-04-09 | $643.09 | $623.79 | $662.38 |
| 2031-04-10 | $634.88 | $615.83 | $653.92 |
| 2031-04-11 | $643.78 | $624.47 | $663.10 |
| 2031-04-12 | $652.82 | $633.23 | $672.40 |
| 2031-04-13 | $644.48 | $625.15 | $663.82 |
| 2031-04-14 | $636.25 | $617.17 | $655.34 |
| 2031-04-15 | $645.18 | $625.82 | $664.54 |
| 2031-04-16 | $654.23 | $634.61 | $673.86 |
| 2031-04-17 | $645.88 | $626.50 | $665.26 |
| 2031-04-18 | $637.63 | $618.50 | $656.76 |
| 2031-04-19 | $629.49 | $610.61 | $648.38 |
| 2031-04-20 | $621.46 | $602.81 | $640.10 |
| 2031-04-21 | $630.18 | $611.27 | $649.08 |
| 2031-04-22 | $632.56 | $613.59 | $651.54 |
| 2031-04-23 | $624.49 | $605.75 | $643.22 |
| 2031-04-24 | $633.25 | $614.25 | $652.25 |
| 2031-04-25 | $642.13 | $622.87 | $661.40 |
| 2031-04-26 | $641.67 | $622.42 | $660.92 |
| 2031-04-27 | $643.29 | $623.99 | $662.59 |
| 2031-04-28 | $635.08 | $616.03 | $654.13 |
| 2031-04-29 | $643.99 | $624.67 | $663.31 |
| 2031-04-30 | $653.03 | $633.44 | $672.62 |
| 2031 May | |||
| 2031-05-01 | $662.19 | $642.32 | $682.05 |
| 2031-05-02 | $665.65 | $645.68 | $685.62 |
| 2031-05-03 | $657.15 | $637.43 | $676.86 |
| 2031-05-04 | $666.37 | $646.38 | $686.36 |
| 2031-05-05 | $675.72 | $655.45 | $695.99 |
| 2031-05-06 | $667.09 | $647.08 | $687.10 |
| 2031-05-07 | $658.57 | $638.82 | $678.33 |
| 2031-05-08 | $667.81 | $647.78 | $687.85 |
| 2031-05-09 | $677.18 | $656.87 | $697.50 |
| 2031-05-10 | $668.54 | $648.48 | $688.59 |
| 2031-05-11 | $660.00 | $640.20 | $679.80 |
| 2031-05-12 | $651.58 | $632.03 | $671.12 |
| 2031-05-13 | $643.26 | $623.96 | $662.56 |
| 2031-05-14 | $652.28 | $632.72 | $671.85 |
| 2031-05-15 | $654.75 | $635.11 | $674.40 |
| 2031-05-16 | $646.39 | $627.00 | $665.79 |
| 2031-05-17 | $655.46 | $635.80 | $675.13 |
| 2031-05-18 | $664.66 | $644.72 | $684.60 |
| 2031-05-19 | $664.18 | $644.25 | $684.10 |
| 2031-05-20 | $665.86 | $645.89 | $685.84 |
| 2031-05-21 | $657.36 | $637.64 | $677.08 |
| 2031-05-22 | $666.58 | $646.59 | $686.58 |
| 2031-05-23 | $675.94 | $655.66 | $696.21 |
| 2031-05-24 | $685.42 | $664.86 | $705.98 |
| 2031-05-25 | $689.00 | $668.33 | $709.67 |
| 2031-05-26 | $680.20 | $659.80 | $700.61 |
| 2031-05-27 | $689.75 | $669.05 | $710.44 |
| 2031-05-28 | $699.42 | $678.44 | $720.41 |
| 2031-05-29 | $690.49 | $669.78 | $711.21 |
| 2031-05-30 | $681.68 | $661.23 | $702.13 |
| 2031-05-31 | $691.24 | $670.51 | $711.98 |
| 2031 June | |||
| 2031-06-01 | $700.94 | $679.91 | $721.97 |
| 2031-06-02 | $691.99 | $671.23 | $712.75 |
| 2031-06-03 | $683.16 | $662.66 | $703.65 |
| 2031-06-04 | $674.44 | $654.20 | $694.67 |
| 2031-06-05 | $665.83 | $645.85 | $685.80 |
| 2031-06-06 | $675.17 | $654.91 | $695.42 |
| 2031-06-07 | $677.72 | $657.39 | $698.06 |
| 2031-06-08 | $669.07 | $649.00 | $689.14 |
| 2031-06-09 | $678.46 | $658.11 | $698.81 |
| 2031-06-10 | $687.98 | $667.34 | $708.62 |
| 2031-06-11 | $687.48 | $666.86 | $708.11 |
| 2031-06-12 | $689.22 | $668.55 | $709.90 |
| 2031-06-13 | $680.42 | $660.01 | $700.84 |
| 2031-06-14 | $689.97 | $669.27 | $710.67 |
| 2031-06-15 | $699.65 | $678.66 | $720.64 |
| 2031-06-16 | $709.47 | $688.18 | $730.75 |
| 2031-06-17 | $713.17 | $691.78 | $734.57 |
| 2031-06-18 | $704.07 | $682.94 | $725.19 |
| 2031-06-19 | $713.94 | $692.53 | $735.36 |
| 2031-06-20 | $723.96 | $702.24 | $745.68 |
| 2031-06-21 | $714.72 | $693.28 | $736.16 |
| 2031-06-22 | $705.59 | $684.43 | $726.76 |
| 2031-06-23 | $715.49 | $694.03 | $736.96 |
| 2031-06-24 | $725.53 | $703.77 | $747.30 |
| 2031-06-25 | $716.27 | $694.78 | $737.76 |
| 2031-06-26 | $707.13 | $685.91 | $728.34 |
| 2031-06-27 | $698.10 | $677.15 | $719.04 |
| 2031-06-28 | $689.18 | $668.51 | $709.86 |
| 2031-06-29 | $698.85 | $677.89 | $719.82 |
| 2031-06-30 | $701.50 | $680.46 | $722.55 |
| 2031 July | |||
| 2031-07-01 | $692.54 | $671.77 | $713.32 |
| 2031-07-02 | $702.26 | $681.19 | $723.33 |
| 2031-07-03 | $712.11 | $690.75 | $733.48 |
| 2031-07-04 | $711.60 | $690.25 | $732.95 |
| 2031-07-05 | $713.40 | $692.00 | $734.80 |
| 2031-07-06 | $704.29 | $683.17 | $725.42 |
| 2031-07-07 | $714.18 | $692.75 | $735.60 |
| 2031-07-08 | $724.20 | $702.47 | $745.92 |
| 2031-07-09 | $734.36 | $712.33 | $756.39 |
| 2031-07-10 | $738.19 | $716.05 | $760.34 |
| 2031-07-11 | $728.77 | $706.90 | $750.63 |
| 2031-07-12 | $738.99 | $716.82 | $761.16 |
| 2031-07-13 | $749.36 | $726.88 | $771.84 |
| 2031-07-14 | $739.79 | $717.60 | $761.99 |
| 2031-07-15 | $730.35 | $708.44 | $752.26 |
| 2031-07-16 | $740.60 | $718.38 | $762.81 |
| 2031-07-17 | $750.99 | $728.46 | $773.52 |
| 2031-07-18 | $741.40 | $719.16 | $763.64 |
| 2031-07-19 | $731.93 | $709.97 | $753.89 |
| 2031-07-20 | $722.59 | $700.91 | $744.27 |
| 2031-07-21 | $713.36 | $691.96 | $734.76 |
| 2031-07-22 | $723.37 | $701.67 | $745.07 |
| 2031-07-23 | $726.11 | $704.33 | $747.89 |
| 2031-07-24 | $716.84 | $695.34 | $738.35 |
| 2031-07-25 | $726.90 | $705.09 | $748.71 |
| 2031-07-26 | $737.10 | $714.98 | $759.21 |
| 2031-07-27 | $736.56 | $714.47 | $758.66 |
| 2031-07-28 | $738.43 | $716.28 | $760.58 |
| 2031-07-29 | $729.00 | $707.13 | $750.87 |
| 2031-07-30 | $739.23 | $717.05 | $761.41 |
| 2031-07-31 | $749.60 | $727.11 | $772.09 |
| 2031 August | |||
| 2031-08-01 | $760.12 | $737.32 | $782.92 |
| 2031-08-02 | $764.09 | $741.17 | $787.01 |
| 2031-08-03 | $754.33 | $731.70 | $776.96 |
| 2031-08-04 | $764.92 | $741.97 | $787.86 |
| 2031-08-05 | $775.65 | $752.38 | $798.92 |
| 2031-08-06 | $765.75 | $742.77 | $788.72 |
| 2031-08-07 | $755.97 | $733.29 | $778.65 |
| 2031-08-08 | $766.58 | $743.58 | $789.57 |
| 2031-08-09 | $777.33 | $754.01 | $800.65 |
| 2031-08-10 | $767.41 | $744.39 | $790.43 |
| 2031-08-11 | $757.61 | $734.88 | $780.34 |
| 2031-08-12 | $747.94 | $725.50 | $770.38 |
| 2031-08-13 | $738.39 | $716.24 | $760.54 |
| 2031-08-14 | $748.75 | $726.29 | $771.21 |
| 2031-08-15 | $751.58 | $729.04 | $774.13 |
| 2031-08-16 | $741.99 | $719.73 | $764.25 |
| 2031-08-17 | $752.40 | $729.83 | $774.97 |
| 2031-08-18 | $762.96 | $740.07 | $785.84 |
| 2031-08-19 | $762.40 | $739.53 | $785.28 |
| 2031-08-20 | $764.34 | $741.41 | $787.27 |
| 2031-08-21 | $754.58 | $731.94 | $777.22 |
| 2031-08-22 | $765.16 | $742.21 | $788.12 |
| 2031-08-23 | $775.90 | $752.62 | $799.18 |
| 2031-08-24 | $786.79 | $763.18 | $810.39 |
| 2031-08-25 | $790.89 | $767.17 | $814.62 |
| 2031-08-26 | $780.80 | $757.37 | $804.22 |
| 2031-08-27 | $791.75 | $768.00 | $815.51 |
| 2031-08-28 | $802.86 | $778.78 | $826.95 |
| 2031-08-29 | $792.61 | $768.83 | $816.39 |
| 2031-08-30 | $782.49 | $759.02 | $805.97 |
| 2031-08-31 | $793.47 | $769.67 | $817.27 |
| 2031 September | |||
| 2031-09-01 | $804.60 | $780.47 | $828.74 |
| 2031-09-02 | $794.33 | $770.50 | $818.16 |
| 2031-09-03 | $784.19 | $760.66 | $807.72 |
| 2031-09-04 | $774.18 | $750.95 | $797.40 |
| 2031-09-05 | $764.29 | $741.37 | $787.22 |
| 2031-09-06 | $775.02 | $751.77 | $798.27 |
| 2031-09-07 | $777.95 | $754.61 | $801.29 |
| 2031-09-08 | $768.02 | $744.98 | $791.06 |
| 2031-09-09 | $778.80 | $755.43 | $802.16 |
| 2031-09-10 | $789.72 | $766.03 | $813.41 |
| 2031-09-11 | $789.15 | $765.48 | $812.83 |
| 2031-09-12 | $791.15 | $767.42 | $814.89 |
| 2031-09-13 | $781.05 | $757.62 | $804.48 |
| 2031-09-14 | $792.01 | $768.25 | $815.77 |
| 2031-09-15 | $803.12 | $779.03 | $827.21 |
| 2031-09-16 | $814.39 | $789.96 | $838.82 |
| 2031-09-17 | $818.64 | $794.08 | $843.20 |
| 2031-09-18 | $808.19 | $783.94 | $832.44 |
| 2031-09-19 | $819.53 | $794.94 | $844.12 |
| 2031-09-20 | $831.03 | $806.10 | $855.96 |
| 2031-09-21 | $820.42 | $795.81 | $845.03 |
| 2031-09-22 | $809.94 | $785.65 | $834.24 |
| 2031-09-23 | $821.31 | $796.67 | $845.95 |
| 2031-09-24 | $832.83 | $807.85 | $857.82 |