Current 600562 price: $31.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $107.16 | $103.95 | $110.38 |
| 2028-01-02 | $108.67 | $105.41 | $111.93 |
| 2028-01-03 | $107.28 | $104.06 | $110.50 |
| 2028-01-04 | $105.91 | $102.73 | $109.09 |
| 2028-01-05 | $107.39 | $104.17 | $110.62 |
| 2028-01-06 | $108.90 | $105.63 | $112.17 |
| 2028-01-07 | $107.51 | $104.29 | $110.74 |
| 2028-01-08 | $106.14 | $102.95 | $109.32 |
| 2028-01-09 | $104.78 | $101.64 | $107.93 |
| 2028-01-10 | $103.45 | $100.34 | $106.55 |
| 2028-01-11 | $104.90 | $101.75 | $108.04 |
| 2028-01-12 | $105.29 | $102.14 | $108.45 |
| 2028-01-13 | $103.95 | $100.83 | $107.07 |
| 2028-01-14 | $105.41 | $102.25 | $108.57 |
| 2028-01-15 | $106.89 | $103.68 | $110.09 |
| 2028-01-16 | $106.81 | $103.61 | $110.01 |
| 2028-01-17 | $107.08 | $103.87 | $110.29 |
| 2028-01-18 | $105.71 | $102.54 | $108.88 |
| 2028-01-19 | $107.20 | $103.98 | $110.41 |
| 2028-01-20 | $108.70 | $105.44 | $111.96 |
| 2028-01-21 | $110.23 | $106.92 | $113.53 |
| 2028-01-22 | $110.80 | $107.48 | $114.13 |
| 2028-01-23 | $109.39 | $106.11 | $112.67 |
| 2028-01-24 | $110.92 | $107.59 | $114.25 |
| 2028-01-25 | $112.48 | $109.10 | $115.85 |
| 2028-01-26 | $111.04 | $107.71 | $114.37 |
| 2028-01-27 | $109.62 | $106.34 | $112.91 |
| 2028-01-28 | $111.16 | $107.83 | $114.50 |
| 2028-01-29 | $112.72 | $109.34 | $116.10 |
| 2028-01-30 | $111.28 | $107.94 | $114.62 |
| 2028-01-31 | $109.86 | $106.57 | $113.16 |
| 2028 February | |||
| 2028-02-01 | $108.46 | $105.21 | $111.71 |
| 2028-02-02 | $107.07 | $103.86 | $110.29 |
| 2028-02-03 | $108.58 | $105.32 | $111.83 |
| 2028-02-04 | $108.99 | $105.72 | $112.26 |
| 2028-02-05 | $107.60 | $104.37 | $110.82 |
| 2028-02-06 | $109.11 | $105.83 | $112.38 |
| 2028-02-07 | $110.64 | $107.32 | $113.96 |
| 2028-02-08 | $110.56 | $107.24 | $113.87 |
| 2028-02-09 | $110.84 | $107.51 | $114.16 |
| 2028-02-10 | $109.42 | $106.14 | $112.70 |
| 2028-02-11 | $110.96 | $107.63 | $114.29 |
| 2028-02-12 | $112.51 | $109.14 | $115.89 |
| 2028-02-13 | $114.09 | $110.67 | $117.52 |
| 2028-02-14 | $114.69 | $111.25 | $118.13 |
| 2028-02-15 | $113.22 | $109.83 | $116.62 |
| 2028-02-16 | $114.81 | $111.37 | $118.26 |
| 2028-02-17 | $116.42 | $112.93 | $119.92 |
| 2028-02-18 | $114.94 | $111.49 | $118.39 |
| 2028-02-19 | $113.47 | $110.07 | $116.87 |
| 2028-02-20 | $115.06 | $111.61 | $118.51 |
| 2028-02-21 | $116.68 | $113.18 | $120.18 |
| 2028-02-22 | $115.19 | $111.73 | $118.64 |
| 2028-02-23 | $113.72 | $110.30 | $117.13 |
| 2028-02-24 | $112.26 | $108.90 | $115.63 |
| 2028-02-25 | $110.83 | $107.51 | $114.16 |
| 2028-02-26 | $112.39 | $109.01 | $115.76 |
| 2028-02-27 | $112.81 | $109.43 | $116.20 |
| 2028-02-28 | $111.37 | $108.03 | $114.71 |
| 2028-02-29 | $112.93 | $109.55 | $116.32 |
| 2028 March | |||
| 2028-03-01 | $114.52 | $111.08 | $117.95 |
| 2028-03-02 | $114.44 | $111.00 | $117.87 |
| 2028-03-03 | $114.73 | $111.28 | $118.17 |
| 2028-03-04 | $113.26 | $109.86 | $116.66 |
| 2028-03-05 | $114.85 | $111.40 | $118.30 |
| 2028-03-06 | $116.46 | $112.97 | $119.96 |
| 2028-03-07 | $118.10 | $114.55 | $121.64 |
| 2028-03-08 | $118.71 | $115.15 | $122.27 |
| 2028-03-09 | $117.20 | $113.68 | $120.71 |
| 2028-03-10 | $118.84 | $115.28 | $122.41 |
| 2028-03-11 | $120.51 | $116.89 | $124.12 |
| 2028-03-12 | $118.97 | $115.40 | $122.54 |
| 2028-03-13 | $117.45 | $113.93 | $120.97 |
| 2028-03-14 | $119.10 | $115.53 | $122.67 |
| 2028-03-15 | $120.77 | $117.15 | $124.39 |
| 2028-03-16 | $119.23 | $115.65 | $122.80 |
| 2028-03-17 | $117.71 | $114.17 | $121.24 |
| 2028-03-18 | $116.20 | $112.72 | $119.69 |
| 2028-03-19 | $114.72 | $111.28 | $118.16 |
| 2028-03-20 | $116.33 | $112.84 | $119.82 |
| 2028-03-21 | $116.77 | $113.27 | $120.27 |
| 2028-03-22 | $115.28 | $111.82 | $118.74 |
| 2028-03-23 | $116.90 | $113.39 | $120.40 |
| 2028-03-24 | $118.54 | $114.98 | $122.09 |
| 2028-03-25 | $118.45 | $114.90 | $122.00 |
| 2028-03-26 | $118.75 | $115.19 | $122.31 |
| 2028-03-27 | $117.23 | $113.72 | $120.75 |
| 2028-03-28 | $118.88 | $115.31 | $122.45 |
| 2028-03-29 | $120.55 | $116.93 | $124.16 |
| 2028-03-30 | $122.24 | $118.57 | $125.91 |
| 2028-03-31 | $122.88 | $119.19 | $126.56 |
| 2028 April | |||
| 2028-04-01 | $121.31 | $117.67 | $124.95 |
| 2028-04-02 | $123.01 | $119.32 | $126.70 |
| 2028-04-03 | $124.74 | $120.99 | $128.48 |
| 2028-04-04 | $123.14 | $119.45 | $126.84 |
| 2028-04-05 | $121.57 | $117.92 | $125.22 |
| 2028-04-06 | $123.28 | $119.58 | $126.98 |
| 2028-04-07 | $125.01 | $121.26 | $128.76 |
| 2028-04-08 | $123.41 | $119.71 | $127.11 |
| 2028-04-09 | $121.84 | $118.18 | $125.49 |
| 2028-04-10 | $120.28 | $116.67 | $123.89 |
| 2028-04-11 | $118.74 | $115.18 | $122.31 |
| 2028-04-12 | $120.41 | $116.80 | $124.02 |
| 2028-04-13 | $120.87 | $117.24 | $124.49 |
| 2028-04-14 | $119.32 | $115.74 | $122.90 |
| 2028-04-15 | $121.00 | $117.37 | $124.63 |
| 2028-04-16 | $122.69 | $119.01 | $126.38 |
| 2028-04-17 | $122.61 | $118.93 | $126.28 |
| 2028-04-18 | $122.92 | $119.23 | $126.60 |
| 2028-04-19 | $121.35 | $117.71 | $124.99 |
| 2028-04-20 | $123.05 | $119.36 | $126.74 |
| 2028-04-21 | $124.78 | $121.03 | $128.52 |
| 2028-04-22 | $126.53 | $122.73 | $130.32 |
| 2028-04-23 | $127.19 | $123.37 | $131.00 |
| 2028-04-24 | $125.56 | $121.80 | $129.33 |
| 2028-04-25 | $127.33 | $123.51 | $131.15 |
| 2028-04-26 | $129.11 | $125.24 | $132.99 |
| 2028-04-27 | $127.46 | $123.64 | $131.29 |
| 2028-04-28 | $125.84 | $122.06 | $129.61 |
| 2028-04-29 | $127.60 | $123.77 | $131.43 |
| 2028-04-30 | $129.39 | $125.51 | $133.27 |
| 2028 May | |||
| 2028-05-01 | $127.74 | $123.91 | $131.57 |
| 2028-05-02 | $126.11 | $122.33 | $129.89 |
| 2028-05-03 | $124.50 | $120.76 | $128.23 |
| 2028-05-04 | $122.91 | $119.22 | $126.60 |
| 2028-05-05 | $124.63 | $120.90 | $128.37 |
| 2028-05-06 | $125.11 | $121.35 | $128.86 |
| 2028-05-07 | $123.51 | $119.80 | $127.21 |
| 2028-05-08 | $125.24 | $121.48 | $129.00 |
| 2028-05-09 | $127.00 | $123.19 | $130.81 |
| 2028-05-10 | $126.91 | $123.10 | $130.71 |
| 2028-05-11 | $127.23 | $123.41 | $131.05 |
| 2028-05-12 | $125.60 | $121.84 | $129.37 |
| 2028-05-13 | $127.37 | $123.55 | $131.19 |
| 2028-05-14 | $129.15 | $125.28 | $133.03 |
| 2028-05-15 | $130.97 | $127.04 | $134.89 |
| 2028-05-16 | $131.65 | $127.70 | $135.60 |
| 2028-05-17 | $129.97 | $126.07 | $133.87 |
| 2028-05-18 | $131.79 | $127.84 | $135.75 |
| 2028-05-19 | $133.64 | $129.63 | $137.65 |
| 2028-05-20 | $131.94 | $127.98 | $135.89 |
| 2028-05-21 | $130.25 | $126.34 | $134.16 |
| 2028-05-22 | $132.08 | $128.12 | $136.04 |
| 2028-05-23 | $133.93 | $129.91 | $137.95 |
| 2028-05-24 | $132.22 | $128.25 | $136.19 |
| 2028-05-25 | $130.53 | $126.62 | $134.45 |
| 2028-05-26 | $128.87 | $125.00 | $132.73 |
| 2028-05-27 | $127.22 | $123.41 | $131.04 |
| 2028-05-28 | $129.01 | $125.14 | $132.88 |
| 2028-05-29 | $129.50 | $125.61 | $133.38 |
| 2028-05-30 | $127.84 | $124.01 | $131.68 |
| 2028-05-31 | $129.64 | $125.75 | $133.52 |
| 2028 June | |||
| 2028-06-01 | $131.45 | $127.51 | $135.40 |
| 2028-06-02 | $131.36 | $127.42 | $135.30 |
| 2028-06-03 | $131.69 | $127.74 | $135.64 |
| 2028-06-04 | $130.01 | $126.11 | $133.91 |
| 2028-06-05 | $131.84 | $127.88 | $135.79 |
| 2028-06-06 | $133.68 | $129.67 | $137.70 |
| 2028-06-07 | $135.56 | $131.49 | $139.63 |
| 2028-06-08 | $136.27 | $132.18 | $140.36 |
| 2028-06-09 | $134.53 | $130.49 | $138.56 |
| 2028-06-10 | $136.42 | $132.32 | $140.51 |
| 2028-06-11 | $138.33 | $134.18 | $142.48 |
| 2028-06-12 | $136.56 | $132.47 | $140.66 |
| 2028-06-13 | $134.82 | $130.78 | $138.87 |
| 2028-06-14 | $136.71 | $132.61 | $140.81 |
| 2028-06-15 | $138.63 | $134.47 | $142.79 |
| 2028-06-16 | $136.86 | $132.75 | $140.97 |
| 2028-06-17 | $135.11 | $131.06 | $139.17 |
| 2028-06-18 | $133.39 | $129.39 | $137.39 |
| 2028-06-19 | $131.69 | $127.73 | $135.64 |
| 2028-06-20 | $133.53 | $129.53 | $137.54 |
| 2028-06-21 | $134.04 | $130.02 | $138.06 |
| 2028-06-22 | $132.33 | $128.36 | $136.30 |
| 2028-06-23 | $134.18 | $130.16 | $138.21 |
| 2028-06-24 | $136.07 | $131.98 | $140.15 |
| 2028-06-25 | $135.97 | $131.89 | $140.05 |
| 2028-06-26 | $136.31 | $132.22 | $140.40 |
| 2028-06-27 | $134.57 | $130.53 | $138.61 |
| 2028-06-28 | $136.46 | $132.37 | $140.55 |
| 2028-06-29 | $138.37 | $134.22 | $142.53 |
| 2028-06-30 | $140.32 | $136.11 | $144.53 |
| 2028 July | |||
| 2028-07-01 | $141.05 | $136.82 | $145.28 |
| 2028-07-02 | $139.25 | $135.07 | $143.43 |
| 2028-07-03 | $141.20 | $136.97 | $145.44 |
| 2028-07-04 | $143.18 | $138.89 | $147.48 |
| 2028-07-05 | $141.35 | $137.11 | $145.60 |
| 2028-07-06 | $139.55 | $135.36 | $143.74 |
| 2028-07-07 | $141.51 | $137.26 | $145.75 |
| 2028-07-08 | $143.49 | $139.19 | $147.80 |
| 2028-07-09 | $141.66 | $137.41 | $145.91 |
| 2028-07-10 | $139.85 | $135.66 | $144.05 |
| 2028-07-11 | $138.07 | $133.93 | $142.21 |
| 2028-07-12 | $136.30 | $132.22 | $140.39 |
| 2028-07-13 | $138.22 | $134.07 | $142.36 |
| 2028-07-14 | $138.74 | $134.58 | $142.90 |
| 2028-07-15 | $136.97 | $132.86 | $141.08 |
| 2028-07-16 | $138.89 | $134.72 | $143.06 |
| 2028-07-17 | $140.84 | $136.61 | $145.07 |
| 2028-07-18 | $140.74 | $136.52 | $144.96 |
| 2028-07-19 | $141.09 | $136.86 | $145.33 |
| 2028-07-20 | $139.29 | $135.11 | $143.47 |
| 2028-07-21 | $141.25 | $137.01 | $145.48 |
| 2028-07-22 | $143.23 | $138.93 | $147.53 |
| 2028-07-23 | $145.24 | $140.88 | $149.60 |
| 2028-07-24 | $146.00 | $141.62 | $150.38 |
| 2028-07-25 | $144.13 | $139.81 | $148.46 |
| 2028-07-26 | $146.16 | $141.77 | $150.54 |
| 2028-07-27 | $148.21 | $143.76 | $152.65 |
| 2028-07-28 | $146.31 | $141.92 | $150.70 |
| 2028-07-29 | $144.45 | $140.11 | $148.78 |
| 2028-07-30 | $146.47 | $142.08 | $150.87 |
| 2028-07-31 | $148.53 | $144.07 | $152.98 |
| 2028 August | |||
| 2028-08-01 | $146.63 | $142.23 | $151.03 |
| 2028-08-02 | $144.76 | $140.42 | $149.10 |
| 2028-08-03 | $142.91 | $138.62 | $147.20 |
| 2028-08-04 | $141.09 | $136.85 | $145.32 |
| 2028-08-05 | $143.07 | $138.77 | $147.36 |
| 2028-08-06 | $143.61 | $139.30 | $147.92 |
| 2028-08-07 | $141.77 | $137.52 | $146.03 |
| 2028-08-08 | $143.76 | $139.45 | $148.08 |
| 2028-08-09 | $145.78 | $141.41 | $150.15 |
| 2028-08-10 | $145.68 | $141.31 | $150.05 |
| 2028-08-11 | $146.04 | $141.66 | $150.43 |
| 2028-08-12 | $144.18 | $139.85 | $148.51 |
| 2028-08-13 | $146.20 | $141.82 | $150.59 |
| 2028-08-14 | $148.25 | $143.81 | $152.70 |
| 2028-08-15 | $150.33 | $145.82 | $154.84 |
| 2028-08-16 | $151.12 | $146.59 | $155.65 |
| 2028-08-17 | $149.19 | $144.71 | $153.67 |
| 2028-08-18 | $151.28 | $146.74 | $155.82 |
| 2028-08-19 | $153.41 | $148.80 | $158.01 |
| 2028-08-20 | $151.45 | $146.90 | $155.99 |
| 2028-08-21 | $149.51 | $145.03 | $154.00 |
| 2028-08-22 | $151.61 | $147.06 | $156.16 |
| 2028-08-23 | $153.74 | $149.13 | $158.35 |
| 2028-08-24 | $151.78 | $147.22 | $156.33 |
| 2028-08-25 | $149.84 | $145.34 | $154.33 |
| 2028-08-26 | $147.93 | $143.49 | $152.36 |
| 2028-08-27 | $146.04 | $141.66 | $150.42 |
| 2028-08-28 | $148.09 | $143.64 | $152.53 |
| 2028-08-29 | $148.65 | $144.19 | $153.11 |
| 2028-08-30 | $146.75 | $142.35 | $151.15 |
| 2028-08-31 | $148.81 | $144.34 | $153.27 |
| 2028 September | |||
| 2028-09-01 | $150.90 | $146.37 | $155.42 |
| 2028-09-02 | $150.79 | $146.26 | $155.31 |
| 2028-09-03 | $151.17 | $146.63 | $155.70 |
| 2028-09-04 | $149.24 | $144.76 | $153.72 |
| 2028-09-05 | $151.33 | $146.79 | $155.87 |
| 2028-09-06 | $153.46 | $148.85 | $158.06 |
| 2028-09-07 | $155.61 | $150.94 | $160.28 |
| 2028-09-08 | $156.42 | $151.73 | $161.11 |
| 2028-09-09 | $154.42 | $149.79 | $159.06 |
| 2028-09-10 | $156.59 | $151.89 | $161.29 |
| 2028-09-11 | $158.79 | $154.02 | $163.55 |
| 2028-09-12 | $156.76 | $152.06 | $161.46 |
| 2028-09-13 | $154.76 | $150.12 | $159.40 |
| 2028-09-14 | $156.93 | $152.22 | $161.64 |
| 2028-09-15 | $159.13 | $154.36 | $163.91 |
| 2028-09-16 | $157.10 | $152.39 | $161.81 |
| 2028-09-17 | $155.09 | $150.44 | $159.75 |
| 2028-09-18 | $153.11 | $148.52 | $157.71 |
| 2028-09-19 | $151.16 | $146.63 | $155.69 |
| 2028-09-20 | $153.28 | $148.68 | $157.88 |
| 2028-09-21 | $153.86 | $149.25 | $158.48 |
| 2028-09-22 | $151.90 | $147.34 | $156.45 |
| 2028-09-23 | $154.03 | $149.41 | $158.65 |
| 2028-09-24 | $156.19 | $151.50 | $160.87 |