Current 600569 price: $2.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.258 | $1.220 | $1.296 |
| 2027-01-02 | $1.245 | $1.207 | $1.282 |
| 2027-01-03 | $1.239 | $1.202 | $1.276 |
| 2027-01-04 | $1.239 | $1.202 | $1.276 |
| 2027-01-05 | $1.251 | $1.213 | $1.288 |
| 2027-01-06 | $1.237 | $1.200 | $1.275 |
| 2027-01-07 | $1.232 | $1.195 | $1.269 |
| 2027-01-08 | $1.232 | $1.195 | $1.269 |
| 2027-01-09 | $1.243 | $1.206 | $1.281 |
| 2027-01-10 | $1.243 | $1.206 | $1.281 |
| 2027-01-11 | $1.243 | $1.206 | $1.281 |
| 2027-01-12 | $1.255 | $1.217 | $1.292 |
| 2027-01-13 | $1.267 | $1.229 | $1.305 |
| 2027-01-14 | $1.267 | $1.229 | $1.305 |
| 2027-01-15 | $1.272 | $1.234 | $1.310 |
| 2027-01-16 | $1.261 | $1.223 | $1.299 |
| 2027-01-17 | $1.250 | $1.213 | $1.288 |
| 2027-01-18 | $1.237 | $1.200 | $1.274 |
| 2027-01-19 | $1.224 | $1.187 | $1.260 |
| 2027-01-20 | $1.210 | $1.174 | $1.247 |
| 2027-01-21 | $1.222 | $1.185 | $1.259 |
| 2027-01-22 | $1.234 | $1.197 | $1.271 |
| 2027-01-23 | $1.239 | $1.202 | $1.276 |
| 2027-01-24 | $1.226 | $1.189 | $1.262 |
| 2027-01-25 | $1.212 | $1.176 | $1.249 |
| 2027-01-26 | $1.207 | $1.171 | $1.243 |
| 2027-01-27 | $1.207 | $1.171 | $1.243 |
| 2027-01-28 | $1.218 | $1.182 | $1.255 |
| 2027-01-29 | $1.205 | $1.169 | $1.242 |
| 2027-01-30 | $1.200 | $1.164 | $1.236 |
| 2027-01-31 | $1.200 | $1.164 | $1.236 |
| 2027 February | |||
| 2027-02-01 | $1.211 | $1.175 | $1.248 |
| 2027-02-02 | $1.211 | $1.175 | $1.248 |
| 2027-02-03 | $1.211 | $1.175 | $1.248 |
| 2027-02-04 | $1.222 | $1.186 | $1.259 |
| 2027-02-05 | $1.234 | $1.197 | $1.271 |
| 2027-02-06 | $1.234 | $1.197 | $1.271 |
| 2027-02-07 | $1.239 | $1.202 | $1.276 |
| 2027-02-08 | $1.229 | $1.192 | $1.265 |
| 2027-02-09 | $1.218 | $1.181 | $1.254 |
| 2027-02-10 | $1.205 | $1.169 | $1.241 |
| 2027-02-11 | $1.192 | $1.156 | $1.228 |
| 2027-02-12 | $1.179 | $1.144 | $1.214 |
| 2027-02-13 | $1.190 | $1.155 | $1.226 |
| 2027-02-14 | $1.202 | $1.166 | $1.238 |
| 2027-02-15 | $1.207 | $1.171 | $1.243 |
| 2027-02-16 | $1.194 | $1.158 | $1.230 |
| 2027-02-17 | $1.181 | $1.146 | $1.216 |
| 2027-02-18 | $1.176 | $1.140 | $1.211 |
| 2027-02-19 | $1.176 | $1.140 | $1.211 |
| 2027-02-20 | $1.187 | $1.151 | $1.223 |
| 2027-02-21 | $1.174 | $1.139 | $1.209 |
| 2027-02-22 | $1.169 | $1.134 | $1.204 |
| 2027-02-23 | $1.169 | $1.134 | $1.204 |
| 2027-02-24 | $1.180 | $1.145 | $1.215 |
| 2027-02-25 | $1.180 | $1.145 | $1.215 |
| 2027-02-26 | $1.180 | $1.145 | $1.215 |
| 2027-02-27 | $1.191 | $1.155 | $1.226 |
| 2027-02-28 | $1.202 | $1.166 | $1.238 |
| 2027 March | |||
| 2027-03-01 | $1.202 | $1.166 | $1.238 |
| 2027-03-02 | $1.207 | $1.171 | $1.243 |
| 2027-03-03 | $1.197 | $1.161 | $1.233 |
| 2027-03-04 | $1.186 | $1.151 | $1.222 |
| 2027-03-05 | $1.174 | $1.138 | $1.209 |
| 2027-03-06 | $1.161 | $1.126 | $1.196 |
| 2027-03-07 | $1.149 | $1.114 | $1.183 |
| 2027-03-08 | $1.160 | $1.125 | $1.194 |
| 2027-03-09 | $1.171 | $1.135 | $1.206 |
| 2027-03-10 | $1.176 | $1.140 | $1.211 |
| 2027-03-11 | $1.163 | $1.128 | $1.198 |
| 2027-03-12 | $1.150 | $1.116 | $1.185 |
| 2027-03-13 | $1.145 | $1.111 | $1.180 |
| 2027-03-14 | $1.145 | $1.111 | $1.180 |
| 2027-03-15 | $1.156 | $1.121 | $1.191 |
| 2027-03-16 | $1.144 | $1.109 | $1.178 |
| 2027-03-17 | $1.138 | $1.104 | $1.173 |
| 2027-03-18 | $1.138 | $1.104 | $1.173 |
| 2027-03-19 | $1.149 | $1.115 | $1.184 |
| 2027-03-20 | $1.149 | $1.115 | $1.184 |
| 2027-03-21 | $1.149 | $1.115 | $1.184 |
| 2027-03-22 | $1.160 | $1.125 | $1.195 |
| 2027-03-23 | $1.171 | $1.136 | $1.206 |
| 2027-03-24 | $1.171 | $1.136 | $1.206 |
| 2027-03-25 | $1.176 | $1.141 | $1.211 |
| 2027-03-26 | $1.166 | $1.131 | $1.201 |
| 2027-03-27 | $1.156 | $1.121 | $1.190 |
| 2027-03-28 | $1.143 | $1.109 | $1.178 |
| 2027-03-29 | $1.131 | $1.097 | $1.165 |
| 2027-03-30 | $1.119 | $1.085 | $1.152 |
| 2027-03-31 | $1.129 | $1.096 | $1.163 |
| 2027 April | |||
| 2027-04-01 | $1.140 | $1.106 | $1.174 |
| 2027-04-02 | $1.145 | $1.111 | $1.179 |
| 2027-04-03 | $1.133 | $1.099 | $1.167 |
| 2027-04-04 | $1.121 | $1.087 | $1.154 |
| 2027-04-05 | $1.116 | $1.082 | $1.149 |
| 2027-04-06 | $1.116 | $1.082 | $1.149 |
| 2027-04-07 | $1.126 | $1.092 | $1.160 |
| 2027-04-08 | $1.114 | $1.081 | $1.148 |
| 2027-04-09 | $1.109 | $1.076 | $1.142 |
| 2027-04-10 | $1.109 | $1.076 | $1.142 |
| 2027-04-11 | $1.120 | $1.086 | $1.153 |
| 2027-04-12 | $1.120 | $1.086 | $1.153 |
| 2027-04-13 | $1.120 | $1.086 | $1.153 |
| 2027-04-14 | $1.130 | $1.096 | $1.164 |
| 2027-04-15 | $1.141 | $1.106 | $1.175 |
| 2027-04-16 | $1.141 | $1.106 | $1.175 |
| 2027-04-17 | $1.145 | $1.111 | $1.180 |
| 2027-04-18 | $1.136 | $1.102 | $1.170 |
| 2027-04-19 | $1.126 | $1.092 | $1.160 |
| 2027-04-20 | $1.114 | $1.080 | $1.147 |
| 2027-04-21 | $1.102 | $1.069 | $1.135 |
| 2027-04-22 | $1.090 | $1.057 | $1.123 |
| 2027-04-23 | $1.100 | $1.067 | $1.133 |
| 2027-04-24 | $1.111 | $1.077 | $1.144 |
| 2027-04-25 | $1.115 | $1.082 | $1.149 |
| 2027-04-26 | $1.103 | $1.070 | $1.137 |
| 2027-04-27 | $1.092 | $1.059 | $1.124 |
| 2027-04-28 | $1.087 | $1.054 | $1.119 |
| 2027-04-29 | $1.087 | $1.054 | $1.119 |
| 2027-04-30 | $1.097 | $1.064 | $1.130 |
| 2027 May | |||
| 2027-05-01 | $1.085 | $1.053 | $1.118 |
| 2027-05-02 | $1.080 | $1.048 | $1.113 |
| 2027-05-03 | $1.080 | $1.048 | $1.113 |
| 2027-05-04 | $1.091 | $1.058 | $1.123 |
| 2027-05-05 | $1.091 | $1.058 | $1.123 |
| 2027-05-06 | $1.091 | $1.058 | $1.123 |
| 2027-05-07 | $1.100 | $1.067 | $1.133 |
| 2027-05-08 | $1.111 | $1.078 | $1.144 |
| 2027-05-09 | $1.111 | $1.078 | $1.144 |
| 2027-05-10 | $1.116 | $1.082 | $1.149 |
| 2027-05-11 | $1.106 | $1.073 | $1.139 |
| 2027-05-12 | $1.097 | $1.064 | $1.129 |
| 2027-05-13 | $1.085 | $1.052 | $1.117 |
| 2027-05-14 | $1.073 | $1.041 | $1.105 |
| 2027-05-15 | $1.062 | $1.030 | $1.093 |
| 2027-05-16 | $1.072 | $1.040 | $1.104 |
| 2027-05-17 | $1.082 | $1.050 | $1.114 |
| 2027-05-18 | $1.087 | $1.054 | $1.119 |
| 2027-05-19 | $1.075 | $1.043 | $1.107 |
| 2027-05-20 | $1.063 | $1.031 | $1.095 |
| 2027-05-21 | $1.059 | $1.027 | $1.090 |
| 2027-05-22 | $1.059 | $1.027 | $1.090 |
| 2027-05-23 | $1.069 | $1.037 | $1.101 |
| 2027-05-24 | $1.057 | $1.025 | $1.089 |
| 2027-05-25 | $1.052 | $1.021 | $1.084 |
| 2027-05-26 | $1.052 | $1.021 | $1.084 |
| 2027-05-27 | $1.062 | $1.031 | $1.094 |
| 2027-05-28 | $1.062 | $1.031 | $1.094 |
| 2027-05-29 | $1.062 | $1.031 | $1.094 |
| 2027-05-30 | $1.072 | $1.040 | $1.104 |
| 2027-05-31 | $1.082 | $1.050 | $1.115 |
| 2027 June | |||
| 2027-06-01 | $1.082 | $1.050 | $1.115 |
| 2027-06-02 | $1.087 | $1.054 | $1.119 |
| 2027-06-03 | $1.078 | $1.045 | $1.110 |
| 2027-06-04 | $1.068 | $1.036 | $1.100 |
| 2027-06-05 | $1.057 | $1.025 | $1.088 |
| 2027-06-06 | $1.045 | $1.014 | $1.077 |
| 2027-06-07 | $1.034 | $1.003 | $1.065 |
| 2027-06-08 | $1.044 | $1.013 | $1.075 |
| 2027-06-09 | $1.054 | $1.022 | $1.086 |
| 2027-06-10 | $1.058 | $1.027 | $1.090 |
| 2027-06-11 | $1.047 | $1.016 | $1.079 |
| 2027-06-12 | $1.036 | $1.005 | $1.067 |
| 2027-06-13 | $1.031 | $1.000 | $1.062 |
| 2027-06-14 | $1.031 | $1.000 | $1.062 |
| 2027-06-15 | $1.041 | $1.010 | $1.072 |
| 2027-06-16 | $1.030 | $0.9989 | $1.061 |
| 2027-06-17 | $1.025 | $0.9943 | $1.056 |
| 2027-06-18 | $1.025 | $0.9943 | $1.056 |
| 2027-06-19 | $1.035 | $1.004 | $1.066 |
| 2027-06-20 | $1.035 | $1.004 | $1.066 |
| 2027-06-21 | $1.035 | $1.004 | $1.066 |
| 2027-06-22 | $1.044 | $1.013 | $1.076 |
| 2027-06-23 | $1.054 | $1.023 | $1.086 |
| 2027-06-24 | $1.054 | $1.023 | $1.086 |
| 2027-06-25 | $1.059 | $1.027 | $1.090 |
| 2027-06-26 | $1.050 | $1.018 | $1.081 |
| 2027-06-27 | $1.041 | $1.009 | $1.072 |
| 2027-06-28 | $1.029 | $0.9985 | $1.060 |
| 2027-06-29 | $1.018 | $0.9878 | $1.049 |
| 2027-06-30 | $1.007 | $0.9771 | $1.038 |
| 2027 July | |||
| 2027-07-01 | $1.017 | $0.9865 | $1.047 |
| 2027-07-02 | $1.027 | $0.9959 | $1.057 |
| 2027-07-03 | $1.031 | $1.000 | $1.062 |
| 2027-07-04 | $1.020 | $0.9894 | $1.051 |
| 2027-07-05 | $1.009 | $0.9787 | $1.039 |
| 2027-07-06 | $1.004 | $0.9743 | $1.035 |
| 2027-07-07 | $1.004 | $0.9743 | $1.035 |
| 2027-07-08 | $1.014 | $0.9836 | $1.044 |
| 2027-07-09 | $1.003 | $0.9730 | $1.033 |
| 2027-07-10 | $0.9985 | $0.9686 | $1.028 |
| 2027-07-11 | $0.9985 | $0.9686 | $1.028 |
| 2027-07-12 | $1.008 | $0.9778 | $1.038 |
| 2027-07-13 | $1.008 | $0.9778 | $1.038 |
| 2027-07-14 | $1.008 | $0.9778 | $1.038 |
| 2027-07-15 | $1.017 | $0.9866 | $1.048 |
| 2027-07-16 | $1.027 | $0.9961 | $1.058 |
| 2027-07-17 | $1.027 | $0.9961 | $1.058 |
| 2027-07-18 | $1.031 | $1.000 | $1.062 |
| 2027-07-19 | $1.022 | $0.9918 | $1.053 |
| 2027-07-20 | $1.014 | $0.9832 | $1.044 |
| 2027-07-21 | $1.003 | $0.9726 | $1.033 |
| 2027-07-22 | $0.9919 | $0.9622 | $1.022 |
| 2027-07-23 | $0.9813 | $0.9518 | $1.011 |
| 2027-07-24 | $0.9906 | $0.9609 | $1.020 |
| 2027-07-25 | $1.000 | $0.9701 | $1.030 |
| 2027-07-26 | $1.004 | $0.9742 | $1.034 |
| 2027-07-27 | $0.9936 | $0.9638 | $1.023 |
| 2027-07-28 | $0.9829 | $0.9534 | $1.012 |
| 2027-07-29 | $0.9784 | $0.9491 | $1.008 |
| 2027-07-30 | $0.9784 | $0.9491 | $1.008 |
| 2027-07-31 | $0.9878 | $0.9581 | $1.017 |
| 2027 August | |||
| 2027-08-01 | $0.9772 | $0.9479 | $1.006 |
| 2027-08-02 | $0.9727 | $0.9435 | $1.002 |
| 2027-08-03 | $0.9727 | $0.9435 | $1.002 |
| 2027-08-04 | $0.9820 | $0.9525 | $1.011 |
| 2027-08-05 | $0.9820 | $0.9525 | $1.011 |
| 2027-08-06 | $0.9820 | $0.9525 | $1.011 |
| 2027-08-07 | $0.9908 | $0.9611 | $1.021 |
| 2027-08-08 | $1.000 | $0.9703 | $1.030 |
| 2027-08-09 | $1.000 | $0.9703 | $1.030 |
| 2027-08-10 | $1.005 | $0.9745 | $1.035 |
| 2027-08-11 | $0.9960 | $0.9661 | $1.026 |
| 2027-08-12 | $0.9874 | $0.9577 | $1.017 |
| 2027-08-13 | $0.9767 | $0.9474 | $1.006 |
| 2027-08-14 | $0.9663 | $0.9373 | $0.9952 |
| 2027-08-15 | $0.9559 | $0.9272 | $0.9845 |
| 2027-08-16 | $0.9650 | $0.9360 | $0.9939 |
| 2027-08-17 | $0.9742 | $0.9450 | $1.003 |
| 2027-08-18 | $0.9783 | $0.9490 | $1.008 |
| 2027-08-19 | $0.9678 | $0.9388 | $0.9969 |
| 2027-08-20 | $0.9574 | $0.9287 | $0.9862 |
| 2027-08-21 | $0.9531 | $0.9245 | $0.9817 |
| 2027-08-22 | $0.9531 | $0.9245 | $0.9817 |
| 2027-08-23 | $0.9622 | $0.9333 | $0.9911 |
| 2027-08-24 | $0.9519 | $0.9233 | $0.9804 |
| 2027-08-25 | $0.9475 | $0.9191 | $0.9759 |
| 2027-08-26 | $0.9475 | $0.9191 | $0.9759 |
| 2027-08-27 | $0.9565 | $0.9278 | $0.9852 |
| 2027-08-28 | $0.9565 | $0.9278 | $0.9852 |
| 2027-08-29 | $0.9565 | $0.9278 | $0.9852 |
| 2027-08-30 | $0.9652 | $0.9362 | $0.9941 |
| 2027-08-31 | $0.9744 | $0.9452 | $1.004 |
| 2027 September | |||
| 2027-09-01 | $0.9744 | $0.9452 | $1.004 |
| 2027-09-02 | $0.9786 | $0.9492 | $1.008 |
| 2027-09-03 | $0.9702 | $0.9411 | $0.9993 |
| 2027-09-04 | $0.9618 | $0.9329 | $0.9906 |
| 2027-09-05 | $0.9515 | $0.9229 | $0.9800 |
| 2027-09-06 | $0.9412 | $0.9130 | $0.9695 |
| 2027-09-07 | $0.9311 | $0.9032 | $0.9591 |
| 2027-09-08 | $0.9400 | $0.9118 | $0.9682 |
| 2027-09-09 | $0.9490 | $0.9205 | $0.9774 |
| 2027-09-10 | $0.9530 | $0.9244 | $0.9816 |
| 2027-09-11 | $0.9428 | $0.9145 | $0.9711 |
| 2027-09-12 | $0.9326 | $0.9047 | $0.9606 |
| 2027-09-13 | $0.9284 | $0.9006 | $0.9563 |
| 2027-09-14 | $0.9284 | $0.9006 | $0.9563 |
| 2027-09-15 | $0.9373 | $0.9092 | $0.9654 |
| 2027-09-16 | $0.9272 | $0.8994 | $0.9550 |
| 2027-09-17 | $0.9229 | $0.8953 | $0.9506 |
| 2027-09-18 | $0.9229 | $0.8953 | $0.9506 |
| 2027-09-19 | $0.9318 | $0.9038 | $0.9597 |
| 2027-09-20 | $0.9318 | $0.9038 | $0.9597 |
| 2027-09-21 | $0.9318 | $0.9038 | $0.9597 |
| 2027-09-22 | $0.9402 | $0.9120 | $0.9684 |
| 2027-09-23 | $0.9492 | $0.9207 | $0.9776 |
| 2027-09-24 | $0.9492 | $0.9207 | $0.9776 |
| 2027-09-25 | $0.9532 | $0.9246 | $0.9818 |