Current 600569 price: $2.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2426 | $0.2353 | $0.2499 |
| 2031-01-02 | $0.2426 | $0.2353 | $0.2499 |
| 2031-01-03 | $0.2436 | $0.2363 | $0.2509 |
| 2031-01-04 | $0.2415 | $0.2343 | $0.2488 |
| 2031-01-05 | $0.2394 | $0.2323 | $0.2466 |
| 2031-01-06 | $0.2369 | $0.2298 | $0.2440 |
| 2031-01-07 | $0.2343 | $0.2273 | $0.2414 |
| 2031-01-08 | $0.2318 | $0.2249 | $0.2388 |
| 2031-01-09 | $0.2340 | $0.2270 | $0.2410 |
| 2031-01-10 | $0.2363 | $0.2292 | $0.2433 |
| 2031-01-11 | $0.2373 | $0.2301 | $0.2444 |
| 2031-01-12 | $0.2347 | $0.2277 | $0.2417 |
| 2031-01-13 | $0.2322 | $0.2252 | $0.2392 |
| 2031-01-14 | $0.2311 | $0.2242 | $0.2381 |
| 2031-01-15 | $0.2311 | $0.2242 | $0.2381 |
| 2031-01-16 | $0.2333 | $0.2263 | $0.2403 |
| 2031-01-17 | $0.2308 | $0.2239 | $0.2378 |
| 2031-01-18 | $0.2298 | $0.2229 | $0.2367 |
| 2031-01-19 | $0.2298 | $0.2229 | $0.2367 |
| 2031-01-20 | $0.2320 | $0.2250 | $0.2389 |
| 2031-01-21 | $0.2320 | $0.2250 | $0.2389 |
| 2031-01-22 | $0.2320 | $0.2250 | $0.2389 |
| 2031-01-23 | $0.2341 | $0.2270 | $0.2411 |
| 2031-01-24 | $0.2363 | $0.2292 | $0.2434 |
| 2031-01-25 | $0.2363 | $0.2292 | $0.2434 |
| 2031-01-26 | $0.2373 | $0.2302 | $0.2444 |
| 2031-01-27 | $0.2353 | $0.2282 | $0.2423 |
| 2031-01-28 | $0.2332 | $0.2262 | $0.2402 |
| 2031-01-29 | $0.2307 | $0.2238 | $0.2377 |
| 2031-01-30 | $0.2283 | $0.2214 | $0.2351 |
| 2031-01-31 | $0.2258 | $0.2190 | $0.2326 |
| 2031 February | |||
| 2031-02-01 | $0.2280 | $0.2211 | $0.2348 |
| 2031-02-02 | $0.2301 | $0.2232 | $0.2370 |
| 2031-02-03 | $0.2311 | $0.2242 | $0.2380 |
| 2031-02-04 | $0.2286 | $0.2218 | $0.2355 |
| 2031-02-05 | $0.2262 | $0.2194 | $0.2330 |
| 2031-02-06 | $0.2251 | $0.2184 | $0.2319 |
| 2031-02-07 | $0.2251 | $0.2184 | $0.2319 |
| 2031-02-08 | $0.2273 | $0.2205 | $0.2341 |
| 2031-02-09 | $0.2249 | $0.2181 | $0.2316 |
| 2031-02-10 | $0.2238 | $0.2171 | $0.2305 |
| 2031-02-11 | $0.2238 | $0.2171 | $0.2305 |
| 2031-02-12 | $0.2260 | $0.2192 | $0.2327 |
| 2031-02-13 | $0.2260 | $0.2192 | $0.2327 |
| 2031-02-14 | $0.2260 | $0.2192 | $0.2327 |
| 2031-02-15 | $0.2280 | $0.2212 | $0.2348 |
| 2031-02-16 | $0.2302 | $0.2233 | $0.2371 |
| 2031-02-17 | $0.2302 | $0.2233 | $0.2371 |
| 2031-02-18 | $0.2312 | $0.2242 | $0.2381 |
| 2031-02-19 | $0.2292 | $0.2223 | $0.2361 |
| 2031-02-20 | $0.2272 | $0.2204 | $0.2340 |
| 2031-02-21 | $0.2248 | $0.2180 | $0.2315 |
| 2031-02-22 | $0.2223 | $0.2157 | $0.2290 |
| 2031-02-23 | $0.2200 | $0.2134 | $0.2266 |
| 2031-02-24 | $0.2221 | $0.2154 | $0.2287 |
| 2031-02-25 | $0.2242 | $0.2174 | $0.2309 |
| 2031-02-26 | $0.2251 | $0.2184 | $0.2319 |
| 2031-02-27 | $0.2227 | $0.2160 | $0.2294 |
| 2031-02-28 | $0.2203 | $0.2137 | $0.2269 |
| 2031 March | |||
| 2031-03-01 | $0.2193 | $0.2127 | $0.2259 |
| 2031-03-02 | $0.2193 | $0.2127 | $0.2259 |
| 2031-03-03 | $0.2214 | $0.2148 | $0.2281 |
| 2031-03-04 | $0.2190 | $0.2125 | $0.2256 |
| 2031-03-05 | $0.2180 | $0.2115 | $0.2246 |
| 2031-03-06 | $0.2180 | $0.2115 | $0.2246 |
| 2031-03-07 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-08 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-09 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-10 | $0.2221 | $0.2154 | $0.2288 |
| 2031-03-11 | $0.2242 | $0.2175 | $0.2309 |
| 2031-03-12 | $0.2242 | $0.2175 | $0.2309 |
| 2031-03-13 | $0.2252 | $0.2184 | $0.2319 |
| 2031-03-14 | $0.2232 | $0.2166 | $0.2299 |
| 2031-03-15 | $0.2213 | $0.2147 | $0.2280 |
| 2031-03-16 | $0.2189 | $0.2124 | $0.2255 |
| 2031-03-17 | $0.2166 | $0.2101 | $0.2231 |
| 2031-03-18 | $0.2143 | $0.2078 | $0.2207 |
| 2031-03-19 | $0.2163 | $0.2098 | $0.2228 |
| 2031-03-20 | $0.2184 | $0.2118 | $0.2249 |
| 2031-03-21 | $0.2193 | $0.2127 | $0.2259 |
| 2031-03-22 | $0.2169 | $0.2104 | $0.2235 |
| 2031-03-23 | $0.2146 | $0.2082 | $0.2210 |
| 2031-03-24 | $0.2136 | $0.2072 | $0.2200 |
| 2031-03-25 | $0.2136 | $0.2072 | $0.2200 |
| 2031-03-26 | $0.2157 | $0.2092 | $0.2221 |
| 2031-03-27 | $0.2134 | $0.2070 | $0.2198 |
| 2031-03-28 | $0.2124 | $0.2060 | $0.2187 |
| 2031-03-29 | $0.2124 | $0.2060 | $0.2187 |
| 2031-03-30 | $0.2144 | $0.2080 | $0.2208 |
| 2031-03-31 | $0.2144 | $0.2080 | $0.2208 |
| 2031 April | |||
| 2031-04-01 | $0.2144 | $0.2080 | $0.2208 |
| 2031-04-02 | $0.2163 | $0.2099 | $0.2228 |
| 2031-04-03 | $0.2184 | $0.2119 | $0.2250 |
| 2031-04-04 | $0.2184 | $0.2119 | $0.2250 |
| 2031-04-05 | $0.2194 | $0.2128 | $0.2259 |
| 2031-04-06 | $0.2175 | $0.2109 | $0.2240 |
| 2031-04-07 | $0.2156 | $0.2091 | $0.2221 |
| 2031-04-08 | $0.2133 | $0.2069 | $0.2197 |
| 2031-04-09 | $0.2110 | $0.2046 | $0.2173 |
| 2031-04-10 | $0.2087 | $0.2025 | $0.2150 |
| 2031-04-11 | $0.2107 | $0.2044 | $0.2170 |
| 2031-04-12 | $0.2127 | $0.2063 | $0.2191 |
| 2031-04-13 | $0.2136 | $0.2072 | $0.2200 |
| 2031-04-14 | $0.2113 | $0.2050 | $0.2177 |
| 2031-04-15 | $0.2091 | $0.2028 | $0.2153 |
| 2031-04-16 | $0.2081 | $0.2019 | $0.2143 |
| 2031-04-17 | $0.2081 | $0.2019 | $0.2143 |
| 2031-04-18 | $0.2101 | $0.2038 | $0.2164 |
| 2031-04-19 | $0.2078 | $0.2016 | $0.2141 |
| 2031-04-20 | $0.2069 | $0.2007 | $0.2131 |
| 2031-04-21 | $0.2069 | $0.2007 | $0.2131 |
| 2031-04-22 | $0.2089 | $0.2026 | $0.2151 |
| 2031-04-23 | $0.2089 | $0.2026 | $0.2151 |
| 2031-04-24 | $0.2089 | $0.2026 | $0.2151 |
| 2031-04-25 | $0.2107 | $0.2044 | $0.2171 |
| 2031-04-26 | $0.2128 | $0.2064 | $0.2191 |
| 2031-04-27 | $0.2128 | $0.2064 | $0.2191 |
| 2031-04-28 | $0.2137 | $0.2073 | $0.2201 |
| 2031-04-29 | $0.2118 | $0.2055 | $0.2182 |
| 2031-04-30 | $0.2100 | $0.2037 | $0.2163 |
| 2031 May | |||
| 2031-05-01 | $0.2077 | $0.2015 | $0.2140 |
| 2031-05-02 | $0.2055 | $0.1993 | $0.2117 |
| 2031-05-03 | $0.2033 | $0.1972 | $0.2094 |
| 2031-05-04 | $0.2052 | $0.1991 | $0.2114 |
| 2031-05-05 | $0.2072 | $0.2010 | $0.2134 |
| 2031-05-06 | $0.2081 | $0.2018 | $0.2143 |
| 2031-05-07 | $0.2059 | $0.1997 | $0.2120 |
| 2031-05-08 | $0.2036 | $0.1975 | $0.2098 |
| 2031-05-09 | $0.2027 | $0.1966 | $0.2088 |
| 2031-05-10 | $0.2027 | $0.1966 | $0.2088 |
| 2031-05-11 | $0.2047 | $0.1985 | $0.2108 |
| 2031-05-12 | $0.2025 | $0.1964 | $0.2085 |
| 2031-05-13 | $0.2015 | $0.1955 | $0.2076 |
| 2031-05-14 | $0.2015 | $0.1955 | $0.2076 |
| 2031-05-15 | $0.2034 | $0.1973 | $0.2096 |
| 2031-05-16 | $0.2034 | $0.1973 | $0.2096 |
| 2031-05-17 | $0.2034 | $0.1973 | $0.2096 |
| 2031-05-18 | $0.2053 | $0.1991 | $0.2114 |
| 2031-05-19 | $0.2072 | $0.2010 | $0.2135 |
| 2031-05-20 | $0.2072 | $0.2010 | $0.2135 |
| 2031-05-21 | $0.2081 | $0.2019 | $0.2144 |
| 2031-05-22 | $0.2064 | $0.2002 | $0.2125 |
| 2031-05-23 | $0.2046 | $0.1984 | $0.2107 |
| 2031-05-24 | $0.2024 | $0.1963 | $0.2084 |
| 2031-05-25 | $0.2002 | $0.1942 | $0.2062 |
| 2031-05-26 | $0.1980 | $0.1921 | $0.2040 |
| 2031-05-27 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-28 | $0.2018 | $0.1958 | $0.2079 |
| 2031-05-29 | $0.2027 | $0.1966 | $0.2088 |
| 2031-05-30 | $0.2005 | $0.1945 | $0.2065 |
| 2031-05-31 | $0.1984 | $0.1924 | $0.2043 |
| 2031 June | |||
| 2031-06-01 | $0.1975 | $0.1915 | $0.2034 |
| 2031-06-02 | $0.1975 | $0.1915 | $0.2034 |
| 2031-06-03 | $0.1994 | $0.1934 | $0.2053 |
| 2031-06-04 | $0.1972 | $0.1913 | $0.2031 |
| 2031-06-05 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-06 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-07 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-08 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-09 | $0.1982 | $0.1922 | $0.2041 |
| 2031-06-10 | $0.2000 | $0.1940 | $0.2060 |
| 2031-06-11 | $0.2019 | $0.1958 | $0.2079 |
| 2031-06-12 | $0.2019 | $0.1958 | $0.2079 |
| 2031-06-13 | $0.2027 | $0.1967 | $0.2088 |
| 2031-06-14 | $0.2010 | $0.1950 | $0.2070 |
| 2031-06-15 | $0.1993 | $0.1933 | $0.2052 |
| 2031-06-16 | $0.1971 | $0.1912 | $0.2030 |
| 2031-06-17 | $0.1950 | $0.1892 | $0.2009 |
| 2031-06-18 | $0.1929 | $0.1871 | $0.1987 |
| 2031-06-19 | $0.1948 | $0.1889 | $0.2006 |
| 2031-06-20 | $0.1966 | $0.1907 | $0.2025 |
| 2031-06-21 | $0.1975 | $0.1915 | $0.2034 |
| 2031-06-22 | $0.1953 | $0.1895 | $0.2012 |
| 2031-06-23 | $0.1932 | $0.1874 | $0.1990 |
| 2031-06-24 | $0.1924 | $0.1866 | $0.1981 |
| 2031-06-25 | $0.1924 | $0.1866 | $0.1981 |
| 2031-06-26 | $0.1942 | $0.1884 | $0.2000 |
| 2031-06-27 | $0.1921 | $0.1863 | $0.1979 |
| 2031-06-28 | $0.1912 | $0.1855 | $0.1970 |
| 2031-06-29 | $0.1912 | $0.1855 | $0.1970 |
| 2031-06-30 | $0.1930 | $0.1873 | $0.1988 |
| 2031 July | |||
| 2031-07-01 | $0.1930 | $0.1873 | $0.1988 |
| 2031-07-02 | $0.1930 | $0.1873 | $0.1988 |
| 2031-07-03 | $0.1948 | $0.1889 | $0.2006 |
| 2031-07-04 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-05 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-06 | $0.1975 | $0.1916 | $0.2034 |
| 2031-07-07 | $0.1958 | $0.1899 | $0.2017 |
| 2031-07-08 | $0.1941 | $0.1883 | $0.1999 |
| 2031-07-09 | $0.1920 | $0.1863 | $0.1978 |
| 2031-07-10 | $0.1900 | $0.1843 | $0.1957 |
| 2031-07-11 | $0.1879 | $0.1823 | $0.1936 |
| 2031-07-12 | $0.1897 | $0.1840 | $0.1954 |
| 2031-07-13 | $0.1915 | $0.1858 | $0.1973 |
| 2031-07-14 | $0.1923 | $0.1866 | $0.1981 |
| 2031-07-15 | $0.1903 | $0.1846 | $0.1960 |
| 2031-07-16 | $0.1882 | $0.1826 | $0.1939 |
| 2031-07-17 | $0.1874 | $0.1818 | $0.1930 |
| 2031-07-18 | $0.1874 | $0.1818 | $0.1930 |
| 2031-07-19 | $0.1892 | $0.1835 | $0.1948 |
| 2031-07-20 | $0.1871 | $0.1815 | $0.1927 |
| 2031-07-21 | $0.1863 | $0.1807 | $0.1919 |
| 2031-07-22 | $0.1863 | $0.1807 | $0.1919 |
| 2031-07-23 | $0.1881 | $0.1824 | $0.1937 |
| 2031-07-24 | $0.1881 | $0.1824 | $0.1937 |
| 2031-07-25 | $0.1881 | $0.1824 | $0.1937 |
| 2031-07-26 | $0.1897 | $0.1841 | $0.1954 |
| 2031-07-27 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-28 | $0.1916 | $0.1858 | $0.1973 |
| 2031-07-29 | $0.1924 | $0.1866 | $0.1982 |
| 2031-07-30 | $0.1907 | $0.1850 | $0.1965 |
| 2031-07-31 | $0.1891 | $0.1834 | $0.1948 |
| 2031 August | |||
| 2031-08-01 | $0.1871 | $0.1814 | $0.1927 |
| 2031-08-02 | $0.1850 | $0.1795 | $0.1906 |
| 2031-08-03 | $0.1831 | $0.1776 | $0.1885 |
| 2031-08-04 | $0.1848 | $0.1793 | $0.1903 |
| 2031-08-05 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-06 | $0.1874 | $0.1817 | $0.1930 |
| 2031-08-07 | $0.1853 | $0.1798 | $0.1909 |
| 2031-08-08 | $0.1834 | $0.1779 | $0.1889 |
| 2031-08-09 | $0.1825 | $0.1770 | $0.1880 |
| 2031-08-10 | $0.1825 | $0.1770 | $0.1880 |
| 2031-08-11 | $0.1843 | $0.1787 | $0.1898 |
| 2031-08-12 | $0.1823 | $0.1768 | $0.1878 |
| 2031-08-13 | $0.1814 | $0.1760 | $0.1869 |
| 2031-08-14 | $0.1814 | $0.1760 | $0.1869 |
| 2031-08-15 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-16 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-17 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-18 | $0.1848 | $0.1793 | $0.1904 |
| 2031-08-19 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-20 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-21 | $0.1874 | $0.1818 | $0.1930 |
| 2031-08-22 | $0.1858 | $0.1802 | $0.1914 |
| 2031-08-23 | $0.1842 | $0.1787 | $0.1897 |
| 2031-08-24 | $0.1822 | $0.1767 | $0.1877 |
| 2031-08-25 | $0.1802 | $0.1748 | $0.1857 |
| 2031-08-26 | $0.1783 | $0.1730 | $0.1837 |
| 2031-08-27 | $0.1800 | $0.1746 | $0.1854 |
| 2031-08-28 | $0.1817 | $0.1763 | $0.1872 |
| 2031-08-29 | $0.1825 | $0.1770 | $0.1880 |
| 2031-08-30 | $0.1805 | $0.1751 | $0.1860 |
| 2031-08-31 | $0.1786 | $0.1732 | $0.1840 |
| 2031 September | |||
| 2031-09-01 | $0.1778 | $0.1725 | $0.1831 |
| 2031-09-02 | $0.1778 | $0.1725 | $0.1831 |
| 2031-09-03 | $0.1795 | $0.1741 | $0.1849 |
| 2031-09-04 | $0.1776 | $0.1722 | $0.1829 |
| 2031-09-05 | $0.1767 | $0.1714 | $0.1820 |
| 2031-09-06 | $0.1767 | $0.1714 | $0.1820 |
| 2031-09-07 | $0.1784 | $0.1731 | $0.1838 |
| 2031-09-08 | $0.1784 | $0.1731 | $0.1838 |
| 2031-09-09 | $0.1784 | $0.1731 | $0.1838 |
| 2031-09-10 | $0.1800 | $0.1746 | $0.1854 |
| 2031-09-11 | $0.1818 | $0.1763 | $0.1872 |
| 2031-09-12 | $0.1818 | $0.1763 | $0.1872 |
| 2031-09-13 | $0.1826 | $0.1771 | $0.1880 |
| 2031-09-14 | $0.1810 | $0.1756 | $0.1864 |
| 2031-09-15 | $0.1794 | $0.1740 | $0.1848 |
| 2031-09-16 | $0.1775 | $0.1722 | $0.1828 |
| 2031-09-17 | $0.1756 | $0.1703 | $0.1808 |
| 2031-09-18 | $0.1737 | $0.1685 | $0.1789 |
| 2031-09-19 | $0.1753 | $0.1701 | $0.1806 |
| 2031-09-20 | $0.1770 | $0.1717 | $0.1823 |
| 2031-09-21 | $0.1778 | $0.1724 | $0.1831 |
| 2031-09-22 | $0.1759 | $0.1706 | $0.1811 |
| 2031-09-23 | $0.1740 | $0.1688 | $0.1792 |
| 2031-09-24 | $0.1732 | $0.1680 | $0.1784 |