Current 600569 price: $2.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8244 | $0.7997 | $0.8492 |
| 2028-01-02 | $0.8323 | $0.8073 | $0.8573 |
| 2028-01-03 | $0.8359 | $0.8108 | $0.8609 |
| 2028-01-04 | $0.8269 | $0.8021 | $0.8517 |
| 2028-01-05 | $0.8180 | $0.7934 | $0.8425 |
| 2028-01-06 | $0.8143 | $0.7898 | $0.8387 |
| 2028-01-07 | $0.8143 | $0.7898 | $0.8387 |
| 2028-01-08 | $0.8221 | $0.7974 | $0.8467 |
| 2028-01-09 | $0.8132 | $0.7888 | $0.8376 |
| 2028-01-10 | $0.8095 | $0.7852 | $0.8338 |
| 2028-01-11 | $0.8095 | $0.7852 | $0.8338 |
| 2028-01-12 | $0.8172 | $0.7927 | $0.8417 |
| 2028-01-13 | $0.8172 | $0.7927 | $0.8417 |
| 2028-01-14 | $0.8172 | $0.7927 | $0.8417 |
| 2028-01-15 | $0.8246 | $0.7998 | $0.8493 |
| 2028-01-16 | $0.8325 | $0.8075 | $0.8574 |
| 2028-01-17 | $0.8325 | $0.8075 | $0.8574 |
| 2028-01-18 | $0.8361 | $0.8110 | $0.8611 |
| 2028-01-19 | $0.8289 | $0.8040 | $0.8537 |
| 2028-01-20 | $0.8217 | $0.7971 | $0.8464 |
| 2028-01-21 | $0.8129 | $0.7885 | $0.8373 |
| 2028-01-22 | $0.8041 | $0.7800 | $0.8283 |
| 2028-01-23 | $0.7955 | $0.7716 | $0.8194 |
| 2028-01-24 | $0.8031 | $0.7790 | $0.8272 |
| 2028-01-25 | $0.8108 | $0.7864 | $0.8351 |
| 2028-01-26 | $0.8142 | $0.7898 | $0.8386 |
| 2028-01-27 | $0.8055 | $0.7813 | $0.8296 |
| 2028-01-28 | $0.7968 | $0.7729 | $0.8207 |
| 2028-01-29 | $0.7932 | $0.7694 | $0.8170 |
| 2028-01-30 | $0.7932 | $0.7694 | $0.8170 |
| 2028-01-31 | $0.8008 | $0.7767 | $0.8248 |
| 2028 February | |||
| 2028-02-01 | $0.7922 | $0.7684 | $0.8159 |
| 2028-02-02 | $0.7885 | $0.7649 | $0.8122 |
| 2028-02-03 | $0.7885 | $0.7649 | $0.8122 |
| 2028-02-04 | $0.7961 | $0.7722 | $0.8199 |
| 2028-02-05 | $0.7961 | $0.7722 | $0.8199 |
| 2028-02-06 | $0.7961 | $0.7722 | $0.8199 |
| 2028-02-07 | $0.8032 | $0.7791 | $0.8273 |
| 2028-02-08 | $0.8109 | $0.7866 | $0.8352 |
| 2028-02-09 | $0.8109 | $0.7866 | $0.8352 |
| 2028-02-10 | $0.8144 | $0.7900 | $0.8388 |
| 2028-02-11 | $0.8074 | $0.7832 | $0.8316 |
| 2028-02-12 | $0.8004 | $0.7764 | $0.8244 |
| 2028-02-13 | $0.7918 | $0.7681 | $0.8156 |
| 2028-02-14 | $0.7833 | $0.7598 | $0.8068 |
| 2028-02-15 | $0.7749 | $0.7517 | $0.7981 |
| 2028-02-16 | $0.7823 | $0.7588 | $0.8058 |
| 2028-02-17 | $0.7898 | $0.7661 | $0.8135 |
| 2028-02-18 | $0.7931 | $0.7693 | $0.8169 |
| 2028-02-19 | $0.7846 | $0.7611 | $0.8081 |
| 2028-02-20 | $0.7762 | $0.7529 | $0.7995 |
| 2028-02-21 | $0.7726 | $0.7495 | $0.7958 |
| 2028-02-22 | $0.7726 | $0.7495 | $0.7958 |
| 2028-02-23 | $0.7800 | $0.7566 | $0.8034 |
| 2028-02-24 | $0.7717 | $0.7485 | $0.7948 |
| 2028-02-25 | $0.7681 | $0.7451 | $0.7911 |
| 2028-02-26 | $0.7681 | $0.7451 | $0.7911 |
| 2028-02-27 | $0.7754 | $0.7522 | $0.7987 |
| 2028-02-28 | $0.7754 | $0.7522 | $0.7987 |
| 2028-02-29 | $0.7754 | $0.7522 | $0.7987 |
| 2028 March | |||
| 2028-03-01 | $0.7824 | $0.7590 | $0.8059 |
| 2028-03-02 | $0.7899 | $0.7662 | $0.8136 |
| 2028-03-03 | $0.7899 | $0.7662 | $0.8136 |
| 2028-03-04 | $0.7933 | $0.7695 | $0.8171 |
| 2028-03-05 | $0.7865 | $0.7629 | $0.8101 |
| 2028-03-06 | $0.7797 | $0.7563 | $0.8031 |
| 2028-03-07 | $0.7713 | $0.7482 | $0.7945 |
| 2028-03-08 | $0.7630 | $0.7401 | $0.7859 |
| 2028-03-09 | $0.7548 | $0.7322 | $0.7775 |
| 2028-03-10 | $0.7620 | $0.7392 | $0.7849 |
| 2028-03-11 | $0.7693 | $0.7462 | $0.7924 |
| 2028-03-12 | $0.7726 | $0.7494 | $0.7958 |
| 2028-03-13 | $0.7643 | $0.7414 | $0.7872 |
| 2028-03-14 | $0.7561 | $0.7334 | $0.7788 |
| 2028-03-15 | $0.7526 | $0.7301 | $0.7752 |
| 2028-03-16 | $0.7526 | $0.7301 | $0.7752 |
| 2028-03-17 | $0.7598 | $0.7370 | $0.7826 |
| 2028-03-18 | $0.7517 | $0.7291 | $0.7742 |
| 2028-03-19 | $0.7482 | $0.7258 | $0.7707 |
| 2028-03-20 | $0.7482 | $0.7258 | $0.7707 |
| 2028-03-21 | $0.7554 | $0.7327 | $0.7780 |
| 2028-03-22 | $0.7554 | $0.7327 | $0.7780 |
| 2028-03-23 | $0.7554 | $0.7327 | $0.7780 |
| 2028-03-24 | $0.7622 | $0.7393 | $0.7850 |
| 2028-03-25 | $0.7695 | $0.7464 | $0.7925 |
| 2028-03-26 | $0.7695 | $0.7464 | $0.7925 |
| 2028-03-27 | $0.7728 | $0.7496 | $0.7960 |
| 2028-03-28 | $0.7661 | $0.7432 | $0.7891 |
| 2028-03-29 | $0.7595 | $0.7367 | $0.7823 |
| 2028-03-30 | $0.7513 | $0.7288 | $0.7739 |
| 2028-03-31 | $0.7433 | $0.7210 | $0.7656 |
| 2028 April | |||
| 2028-04-01 | $0.7353 | $0.7132 | $0.7573 |
| 2028-04-02 | $0.7423 | $0.7200 | $0.7646 |
| 2028-04-03 | $0.7494 | $0.7269 | $0.7719 |
| 2028-04-04 | $0.7526 | $0.7300 | $0.7752 |
| 2028-04-05 | $0.7445 | $0.7222 | $0.7668 |
| 2028-04-06 | $0.7365 | $0.7144 | $0.7586 |
| 2028-04-07 | $0.7331 | $0.7112 | $0.7551 |
| 2028-04-08 | $0.7331 | $0.7112 | $0.7551 |
| 2028-04-09 | $0.7402 | $0.7180 | $0.7624 |
| 2028-04-10 | $0.7322 | $0.7102 | $0.7542 |
| 2028-04-11 | $0.7288 | $0.7070 | $0.7507 |
| 2028-04-12 | $0.7288 | $0.7070 | $0.7507 |
| 2028-04-13 | $0.7358 | $0.7137 | $0.7579 |
| 2028-04-14 | $0.7358 | $0.7137 | $0.7579 |
| 2028-04-15 | $0.7358 | $0.7137 | $0.7579 |
| 2028-04-16 | $0.7424 | $0.7202 | $0.7647 |
| 2028-04-17 | $0.7495 | $0.7270 | $0.7720 |
| 2028-04-18 | $0.7495 | $0.7270 | $0.7720 |
| 2028-04-19 | $0.7528 | $0.7302 | $0.7753 |
| 2028-04-20 | $0.7463 | $0.7239 | $0.7687 |
| 2028-04-21 | $0.7398 | $0.7176 | $0.7620 |
| 2028-04-22 | $0.7319 | $0.7099 | $0.7538 |
| 2028-04-23 | $0.7240 | $0.7023 | $0.7458 |
| 2028-04-24 | $0.7163 | $0.6948 | $0.7377 |
| 2028-04-25 | $0.7231 | $0.7014 | $0.7448 |
| 2028-04-26 | $0.7300 | $0.7081 | $0.7519 |
| 2028-04-27 | $0.7331 | $0.7111 | $0.7551 |
| 2028-04-28 | $0.7252 | $0.7035 | $0.7470 |
| 2028-04-29 | $0.7174 | $0.6959 | $0.7389 |
| 2028-04-30 | $0.7142 | $0.6927 | $0.7356 |
| 2028 May | |||
| 2028-05-01 | $0.7142 | $0.6927 | $0.7356 |
| 2028-05-02 | $0.7210 | $0.6994 | $0.7426 |
| 2028-05-03 | $0.7132 | $0.6919 | $0.7346 |
| 2028-05-04 | $0.7100 | $0.6887 | $0.7313 |
| 2028-05-05 | $0.7100 | $0.6887 | $0.7313 |
| 2028-05-06 | $0.7168 | $0.6952 | $0.7383 |
| 2028-05-07 | $0.7168 | $0.6952 | $0.7383 |
| 2028-05-08 | $0.7168 | $0.6952 | $0.7383 |
| 2028-05-09 | $0.7232 | $0.7015 | $0.7449 |
| 2028-05-10 | $0.7301 | $0.7082 | $0.7520 |
| 2028-05-11 | $0.7301 | $0.7082 | $0.7520 |
| 2028-05-12 | $0.7333 | $0.7113 | $0.7553 |
| 2028-05-13 | $0.7270 | $0.7052 | $0.7488 |
| 2028-05-14 | $0.7207 | $0.6991 | $0.7423 |
| 2028-05-15 | $0.7129 | $0.6916 | $0.7343 |
| 2028-05-16 | $0.7053 | $0.6841 | $0.7264 |
| 2028-05-17 | $0.6977 | $0.6768 | $0.7186 |
| 2028-05-18 | $0.7043 | $0.6832 | $0.7255 |
| 2028-05-19 | $0.7111 | $0.6898 | $0.7324 |
| 2028-05-20 | $0.7141 | $0.6927 | $0.7355 |
| 2028-05-21 | $0.7064 | $0.6852 | $0.7276 |
| 2028-05-22 | $0.6988 | $0.6779 | $0.7198 |
| 2028-05-23 | $0.6957 | $0.6748 | $0.7165 |
| 2028-05-24 | $0.6957 | $0.6748 | $0.7165 |
| 2028-05-25 | $0.7023 | $0.6813 | $0.7234 |
| 2028-05-26 | $0.6948 | $0.6739 | $0.7156 |
| 2028-05-27 | $0.6916 | $0.6708 | $0.7123 |
| 2028-05-28 | $0.6916 | $0.6708 | $0.7123 |
| 2028-05-29 | $0.6982 | $0.6772 | $0.7191 |
| 2028-05-30 | $0.6982 | $0.6772 | $0.7191 |
| 2028-05-31 | $0.6982 | $0.6772 | $0.7191 |
| 2028 June | |||
| 2028-06-01 | $0.7045 | $0.6833 | $0.7256 |
| 2028-06-02 | $0.7112 | $0.6899 | $0.7326 |
| 2028-06-03 | $0.7112 | $0.6899 | $0.7326 |
| 2028-06-04 | $0.7143 | $0.6929 | $0.7357 |
| 2028-06-05 | $0.7082 | $0.6869 | $0.7294 |
| 2028-06-06 | $0.7020 | $0.6810 | $0.7231 |
| 2028-06-07 | $0.6945 | $0.6736 | $0.7153 |
| 2028-06-08 | $0.6870 | $0.6664 | $0.7076 |
| 2028-06-09 | $0.6796 | $0.6592 | $0.7000 |
| 2028-06-10 | $0.6861 | $0.6655 | $0.7067 |
| 2028-06-11 | $0.6927 | $0.6719 | $0.7135 |
| 2028-06-12 | $0.6956 | $0.6748 | $0.7165 |
| 2028-06-13 | $0.6881 | $0.6675 | $0.7088 |
| 2028-06-14 | $0.6808 | $0.6603 | $0.7012 |
| 2028-06-15 | $0.6777 | $0.6573 | $0.6980 |
| 2028-06-16 | $0.6777 | $0.6573 | $0.6980 |
| 2028-06-17 | $0.6841 | $0.6636 | $0.7047 |
| 2028-06-18 | $0.6768 | $0.6565 | $0.6971 |
| 2028-06-19 | $0.6737 | $0.6535 | $0.6939 |
| 2028-06-20 | $0.6737 | $0.6535 | $0.6939 |
| 2028-06-21 | $0.6801 | $0.6597 | $0.7005 |
| 2028-06-22 | $0.6801 | $0.6597 | $0.7005 |
| 2028-06-23 | $0.6801 | $0.6597 | $0.7005 |
| 2028-06-24 | $0.6862 | $0.6657 | $0.7068 |
| 2028-06-25 | $0.6928 | $0.6720 | $0.7136 |
| 2028-06-26 | $0.6928 | $0.6720 | $0.7136 |
| 2028-06-27 | $0.6958 | $0.6749 | $0.7167 |
| 2028-06-28 | $0.6898 | $0.6691 | $0.7105 |
| 2028-06-29 | $0.6838 | $0.6633 | $0.7044 |
| 2028-06-30 | $0.6765 | $0.6562 | $0.6968 |
| 2028 July | |||
| 2028-07-01 | $0.6692 | $0.6492 | $0.6893 |
| 2028-07-02 | $0.6620 | $0.6422 | $0.6819 |
| 2028-07-03 | $0.6683 | $0.6483 | $0.6884 |
| 2028-07-04 | $0.6747 | $0.6545 | $0.6950 |
| 2028-07-05 | $0.6776 | $0.6573 | $0.6979 |
| 2028-07-06 | $0.6703 | $0.6502 | $0.6904 |
| 2028-07-07 | $0.6631 | $0.6432 | $0.6830 |
| 2028-07-08 | $0.6601 | $0.6403 | $0.6799 |
| 2028-07-09 | $0.6601 | $0.6403 | $0.6799 |
| 2028-07-10 | $0.6664 | $0.6464 | $0.6864 |
| 2028-07-11 | $0.6593 | $0.6395 | $0.6790 |
| 2028-07-12 | $0.6562 | $0.6365 | $0.6759 |
| 2028-07-13 | $0.6562 | $0.6365 | $0.6759 |
| 2028-07-14 | $0.6625 | $0.6426 | $0.6824 |
| 2028-07-15 | $0.6625 | $0.6426 | $0.6824 |
| 2028-07-16 | $0.6625 | $0.6426 | $0.6824 |
| 2028-07-17 | $0.6685 | $0.6484 | $0.6885 |
| 2028-07-18 | $0.6749 | $0.6546 | $0.6951 |
| 2028-07-19 | $0.6749 | $0.6546 | $0.6951 |
| 2028-07-20 | $0.6778 | $0.6574 | $0.6981 |
| 2028-07-21 | $0.6720 | $0.6518 | $0.6921 |
| 2028-07-22 | $0.6661 | $0.6462 | $0.6861 |
| 2028-07-23 | $0.6590 | $0.6392 | $0.6787 |
| 2028-07-24 | $0.6519 | $0.6323 | $0.6715 |
| 2028-07-25 | $0.6449 | $0.6255 | $0.6642 |
| 2028-07-26 | $0.6510 | $0.6315 | $0.6706 |
| 2028-07-27 | $0.6573 | $0.6375 | $0.6770 |
| 2028-07-28 | $0.6601 | $0.6403 | $0.6799 |
| 2028-07-29 | $0.6530 | $0.6334 | $0.6726 |
| 2028-07-30 | $0.6460 | $0.6266 | $0.6653 |
| 2028-07-31 | $0.6430 | $0.6237 | $0.6623 |
| 2028 August | |||
| 2028-08-01 | $0.6430 | $0.6237 | $0.6623 |
| 2028-08-02 | $0.6492 | $0.6297 | $0.6686 |
| 2028-08-03 | $0.6422 | $0.6229 | $0.6615 |
| 2028-08-04 | $0.6392 | $0.6201 | $0.6584 |
| 2028-08-05 | $0.6392 | $0.6201 | $0.6584 |
| 2028-08-06 | $0.6453 | $0.6260 | $0.6647 |
| 2028-08-07 | $0.6453 | $0.6260 | $0.6647 |
| 2028-08-08 | $0.6453 | $0.6260 | $0.6647 |
| 2028-08-09 | $0.6512 | $0.6316 | $0.6707 |
| 2028-08-10 | $0.6574 | $0.6377 | $0.6771 |
| 2028-08-11 | $0.6574 | $0.6377 | $0.6771 |
| 2028-08-12 | $0.6602 | $0.6404 | $0.6800 |
| 2028-08-13 | $0.6546 | $0.6349 | $0.6742 |
| 2028-08-14 | $0.6489 | $0.6294 | $0.6684 |
| 2028-08-15 | $0.6419 | $0.6227 | $0.6612 |
| 2028-08-16 | $0.6350 | $0.6160 | $0.6541 |
| 2028-08-17 | $0.6282 | $0.6094 | $0.6470 |
| 2028-08-18 | $0.6342 | $0.6152 | $0.6532 |
| 2028-08-19 | $0.6402 | $0.6210 | $0.6595 |
| 2028-08-20 | $0.6430 | $0.6237 | $0.6623 |
| 2028-08-21 | $0.6361 | $0.6170 | $0.6551 |
| 2028-08-22 | $0.6292 | $0.6103 | $0.6481 |
| 2028-08-23 | $0.6264 | $0.6076 | $0.6452 |
| 2028-08-24 | $0.6264 | $0.6076 | $0.6452 |
| 2028-08-25 | $0.6324 | $0.6134 | $0.6513 |
| 2028-08-26 | $0.6256 | $0.6068 | $0.6443 |
| 2028-08-27 | $0.6227 | $0.6040 | $0.6414 |
| 2028-08-28 | $0.6227 | $0.6040 | $0.6414 |
| 2028-08-29 | $0.6286 | $0.6098 | $0.6475 |
| 2028-08-30 | $0.6286 | $0.6098 | $0.6475 |
| 2028-08-31 | $0.6286 | $0.6098 | $0.6475 |
| 2028 September | |||
| 2028-09-01 | $0.6343 | $0.6153 | $0.6533 |
| 2028-09-02 | $0.6404 | $0.6212 | $0.6596 |
| 2028-09-03 | $0.6404 | $0.6212 | $0.6596 |
| 2028-09-04 | $0.6431 | $0.6238 | $0.6624 |
| 2028-09-05 | $0.6376 | $0.6185 | $0.6567 |
| 2028-09-06 | $0.6321 | $0.6131 | $0.6510 |
| 2028-09-07 | $0.6253 | $0.6065 | $0.6441 |
| 2028-09-08 | $0.6186 | $0.6000 | $0.6371 |
| 2028-09-09 | $0.6119 | $0.5936 | $0.6303 |
| 2028-09-10 | $0.6178 | $0.5992 | $0.6363 |
| 2028-09-11 | $0.6237 | $0.6050 | $0.6424 |
| 2028-09-12 | $0.6263 | $0.6075 | $0.6451 |
| 2028-09-13 | $0.6196 | $0.6010 | $0.6382 |
| 2028-09-14 | $0.6129 | $0.5945 | $0.6313 |
| 2028-09-15 | $0.6101 | $0.5918 | $0.6285 |
| 2028-09-16 | $0.6101 | $0.5918 | $0.6285 |
| 2028-09-17 | $0.6160 | $0.5975 | $0.6345 |
| 2028-09-18 | $0.6094 | $0.5911 | $0.6276 |
| 2028-09-19 | $0.6066 | $0.5884 | $0.6248 |
| 2028-09-20 | $0.6066 | $0.5884 | $0.6248 |
| 2028-09-21 | $0.6124 | $0.5940 | $0.6307 |
| 2028-09-22 | $0.6124 | $0.5940 | $0.6307 |
| 2028-09-23 | $0.6124 | $0.5940 | $0.6307 |
| 2028-09-24 | $0.6179 | $0.5993 | $0.6364 |