Current 600569 price: $2.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3675 | $0.3565 | $0.3785 |
| 2030-01-02 | $0.3643 | $0.3534 | $0.3753 |
| 2030-01-03 | $0.3604 | $0.3496 | $0.3712 |
| 2030-01-04 | $0.3565 | $0.3459 | $0.3672 |
| 2030-01-05 | $0.3527 | $0.3421 | $0.3633 |
| 2030-01-06 | $0.3561 | $0.3454 | $0.3668 |
| 2030-01-07 | $0.3595 | $0.3487 | $0.3703 |
| 2030-01-08 | $0.3610 | $0.3502 | $0.3718 |
| 2030-01-09 | $0.3571 | $0.3464 | $0.3678 |
| 2030-01-10 | $0.3533 | $0.3427 | $0.3639 |
| 2030-01-11 | $0.3517 | $0.3411 | $0.3622 |
| 2030-01-12 | $0.3517 | $0.3411 | $0.3622 |
| 2030-01-13 | $0.3551 | $0.3444 | $0.3657 |
| 2030-01-14 | $0.3512 | $0.3407 | $0.3618 |
| 2030-01-15 | $0.3496 | $0.3391 | $0.3601 |
| 2030-01-16 | $0.3496 | $0.3391 | $0.3601 |
| 2030-01-17 | $0.3530 | $0.3424 | $0.3636 |
| 2030-01-18 | $0.3530 | $0.3424 | $0.3636 |
| 2030-01-19 | $0.3530 | $0.3424 | $0.3636 |
| 2030-01-20 | $0.3561 | $0.3455 | $0.3668 |
| 2030-01-21 | $0.3595 | $0.3488 | $0.3703 |
| 2030-01-22 | $0.3595 | $0.3488 | $0.3703 |
| 2030-01-23 | $0.3611 | $0.3503 | $0.3719 |
| 2030-01-24 | $0.3580 | $0.3473 | $0.3687 |
| 2030-01-25 | $0.3549 | $0.3443 | $0.3655 |
| 2030-01-26 | $0.3511 | $0.3406 | $0.3616 |
| 2030-01-27 | $0.3473 | $0.3369 | $0.3577 |
| 2030-01-28 | $0.3436 | $0.3333 | $0.3539 |
| 2030-01-29 | $0.3469 | $0.3365 | $0.3573 |
| 2030-01-30 | $0.3502 | $0.3397 | $0.3607 |
| 2030-01-31 | $0.3517 | $0.3411 | $0.3622 |
| 2030 February | |||
| 2030-02-01 | $0.3479 | $0.3374 | $0.3583 |
| 2030-02-02 | $0.3441 | $0.3338 | $0.3545 |
| 2030-02-03 | $0.3426 | $0.3323 | $0.3529 |
| 2030-02-04 | $0.3426 | $0.3323 | $0.3529 |
| 2030-02-05 | $0.3459 | $0.3355 | $0.3562 |
| 2030-02-06 | $0.3421 | $0.3319 | $0.3524 |
| 2030-02-07 | $0.3406 | $0.3304 | $0.3508 |
| 2030-02-08 | $0.3406 | $0.3304 | $0.3508 |
| 2030-02-09 | $0.3438 | $0.3335 | $0.3541 |
| 2030-02-10 | $0.3438 | $0.3335 | $0.3541 |
| 2030-02-11 | $0.3438 | $0.3335 | $0.3541 |
| 2030-02-12 | $0.3469 | $0.3365 | $0.3573 |
| 2030-02-13 | $0.3502 | $0.3397 | $0.3607 |
| 2030-02-14 | $0.3502 | $0.3397 | $0.3607 |
| 2030-02-15 | $0.3517 | $0.3412 | $0.3623 |
| 2030-02-16 | $0.3487 | $0.3383 | $0.3592 |
| 2030-02-17 | $0.3457 | $0.3353 | $0.3561 |
| 2030-02-18 | $0.3420 | $0.3317 | $0.3523 |
| 2030-02-19 | $0.3383 | $0.3282 | $0.3485 |
| 2030-02-20 | $0.3347 | $0.3246 | $0.3447 |
| 2030-02-21 | $0.3379 | $0.3277 | $0.3480 |
| 2030-02-22 | $0.3411 | $0.3309 | $0.3513 |
| 2030-02-23 | $0.3426 | $0.3323 | $0.3528 |
| 2030-02-24 | $0.3389 | $0.3287 | $0.3490 |
| 2030-02-25 | $0.3352 | $0.3252 | $0.3453 |
| 2030-02-26 | $0.3337 | $0.3237 | $0.3437 |
| 2030-02-27 | $0.3337 | $0.3237 | $0.3437 |
| 2030-02-28 | $0.3369 | $0.3268 | $0.3470 |
| 2030 March | |||
| 2030-03-01 | $0.3333 | $0.3233 | $0.3433 |
| 2030-03-02 | $0.3317 | $0.3218 | $0.3417 |
| 2030-03-03 | $0.3317 | $0.3218 | $0.3417 |
| 2030-03-04 | $0.3349 | $0.3249 | $0.3450 |
| 2030-03-05 | $0.3349 | $0.3249 | $0.3450 |
| 2030-03-06 | $0.3349 | $0.3249 | $0.3450 |
| 2030-03-07 | $0.3379 | $0.3278 | $0.3481 |
| 2030-03-08 | $0.3412 | $0.3309 | $0.3514 |
| 2030-03-09 | $0.3412 | $0.3309 | $0.3514 |
| 2030-03-10 | $0.3426 | $0.3324 | $0.3529 |
| 2030-03-11 | $0.3397 | $0.3295 | $0.3499 |
| 2030-03-12 | $0.3368 | $0.3267 | $0.3469 |
| 2030-03-13 | $0.3331 | $0.3231 | $0.3431 |
| 2030-03-14 | $0.3296 | $0.3197 | $0.3394 |
| 2030-03-15 | $0.3260 | $0.3162 | $0.3358 |
| 2030-03-16 | $0.3291 | $0.3193 | $0.3390 |
| 2030-03-17 | $0.3323 | $0.3223 | $0.3422 |
| 2030-03-18 | $0.3337 | $0.3237 | $0.3437 |
| 2030-03-19 | $0.3301 | $0.3202 | $0.3400 |
| 2030-03-20 | $0.3266 | $0.3168 | $0.3364 |
| 2030-03-21 | $0.3251 | $0.3153 | $0.3348 |
| 2030-03-22 | $0.3251 | $0.3153 | $0.3348 |
| 2030-03-23 | $0.3282 | $0.3183 | $0.3380 |
| 2030-03-24 | $0.3247 | $0.3149 | $0.3344 |
| 2030-03-25 | $0.3232 | $0.3135 | $0.3329 |
| 2030-03-26 | $0.3232 | $0.3135 | $0.3329 |
| 2030-03-27 | $0.3262 | $0.3165 | $0.3360 |
| 2030-03-28 | $0.3262 | $0.3165 | $0.3360 |
| 2030-03-29 | $0.3262 | $0.3165 | $0.3360 |
| 2030-03-30 | $0.3292 | $0.3193 | $0.3391 |
| 2030-03-31 | $0.3323 | $0.3224 | $0.3423 |
| 2030 April | |||
| 2030-04-01 | $0.3323 | $0.3224 | $0.3423 |
| 2030-04-02 | $0.3338 | $0.3238 | $0.3438 |
| 2030-04-03 | $0.3309 | $0.3210 | $0.3408 |
| 2030-04-04 | $0.3280 | $0.3182 | $0.3379 |
| 2030-04-05 | $0.3245 | $0.3148 | $0.3342 |
| 2030-04-06 | $0.3210 | $0.3114 | $0.3307 |
| 2030-04-07 | $0.3176 | $0.3081 | $0.3271 |
| 2030-04-08 | $0.3206 | $0.3110 | $0.3302 |
| 2030-04-09 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-10 | $0.3250 | $0.3153 | $0.3348 |
| 2030-04-11 | $0.3216 | $0.3119 | $0.3312 |
| 2030-04-12 | $0.3181 | $0.3086 | $0.3276 |
| 2030-04-13 | $0.3167 | $0.3072 | $0.3262 |
| 2030-04-14 | $0.3167 | $0.3072 | $0.3262 |
| 2030-04-15 | $0.3197 | $0.3101 | $0.3293 |
| 2030-04-16 | $0.3162 | $0.3068 | $0.3257 |
| 2030-04-17 | $0.3148 | $0.3053 | $0.3242 |
| 2030-04-18 | $0.3148 | $0.3053 | $0.3242 |
| 2030-04-19 | $0.3178 | $0.3083 | $0.3273 |
| 2030-04-20 | $0.3178 | $0.3083 | $0.3273 |
| 2030-04-21 | $0.3178 | $0.3083 | $0.3273 |
| 2030-04-22 | $0.3207 | $0.3110 | $0.3303 |
| 2030-04-23 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-24 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-25 | $0.3251 | $0.3154 | $0.3349 |
| 2030-04-26 | $0.3223 | $0.3127 | $0.3320 |
| 2030-04-27 | $0.3195 | $0.3100 | $0.3291 |
| 2030-04-28 | $0.3161 | $0.3066 | $0.3256 |
| 2030-04-29 | $0.3127 | $0.3033 | $0.3221 |
| 2030-04-30 | $0.3094 | $0.3001 | $0.3186 |
| 2030 May | |||
| 2030-05-01 | $0.3123 | $0.3029 | $0.3217 |
| 2030-05-02 | $0.3153 | $0.3058 | $0.3247 |
| 2030-05-03 | $0.3166 | $0.3071 | $0.3261 |
| 2030-05-04 | $0.3132 | $0.3038 | $0.3226 |
| 2030-05-05 | $0.3099 | $0.3006 | $0.3192 |
| 2030-05-06 | $0.3085 | $0.2992 | $0.3177 |
| 2030-05-07 | $0.3085 | $0.2992 | $0.3177 |
| 2030-05-08 | $0.3114 | $0.3021 | $0.3207 |
| 2030-05-09 | $0.3081 | $0.2988 | $0.3173 |
| 2030-05-10 | $0.3066 | $0.2974 | $0.3158 |
| 2030-05-11 | $0.3066 | $0.2974 | $0.3158 |
| 2030-05-12 | $0.3096 | $0.3003 | $0.3189 |
| 2030-05-13 | $0.3096 | $0.3003 | $0.3189 |
| 2030-05-14 | $0.3096 | $0.3003 | $0.3189 |
| 2030-05-15 | $0.3124 | $0.3030 | $0.3217 |
| 2030-05-16 | $0.3153 | $0.3059 | $0.3248 |
| 2030-05-17 | $0.3153 | $0.3059 | $0.3248 |
| 2030-05-18 | $0.3167 | $0.3072 | $0.3262 |
| 2030-05-19 | $0.3140 | $0.3046 | $0.3234 |
| 2030-05-20 | $0.3113 | $0.3019 | $0.3206 |
| 2030-05-21 | $0.3079 | $0.2987 | $0.3172 |
| 2030-05-22 | $0.3046 | $0.2955 | $0.3138 |
| 2030-05-23 | $0.3013 | $0.2923 | $0.3104 |
| 2030-05-24 | $0.3042 | $0.2951 | $0.3133 |
| 2030-05-25 | $0.3071 | $0.2979 | $0.3163 |
| 2030-05-26 | $0.3084 | $0.2992 | $0.3177 |
| 2030-05-27 | $0.3051 | $0.2960 | $0.3143 |
| 2030-05-28 | $0.3018 | $0.2928 | $0.3109 |
| 2030-05-29 | $0.3005 | $0.2915 | $0.3095 |
| 2030-05-30 | $0.3005 | $0.2915 | $0.3095 |
| 2030-05-31 | $0.3033 | $0.2942 | $0.3124 |
| 2030 June | |||
| 2030-06-01 | $0.3001 | $0.2911 | $0.3091 |
| 2030-06-02 | $0.2987 | $0.2897 | $0.3077 |
| 2030-06-03 | $0.2987 | $0.2897 | $0.3077 |
| 2030-06-04 | $0.3016 | $0.2925 | $0.3106 |
| 2030-06-05 | $0.3016 | $0.2925 | $0.3106 |
| 2030-06-06 | $0.3016 | $0.2925 | $0.3106 |
| 2030-06-07 | $0.3043 | $0.2951 | $0.3134 |
| 2030-06-08 | $0.3072 | $0.2980 | $0.3164 |
| 2030-06-09 | $0.3072 | $0.2980 | $0.3164 |
| 2030-06-10 | $0.3085 | $0.2993 | $0.3178 |
| 2030-06-11 | $0.3059 | $0.2967 | $0.3150 |
| 2030-06-12 | $0.3032 | $0.2941 | $0.3123 |
| 2030-06-13 | $0.3000 | $0.2910 | $0.3090 |
| 2030-06-14 | $0.2967 | $0.2878 | $0.3056 |
| 2030-06-15 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-16 | $0.2963 | $0.2874 | $0.3052 |
| 2030-06-17 | $0.2992 | $0.2902 | $0.3081 |
| 2030-06-18 | $0.3004 | $0.2914 | $0.3095 |
| 2030-06-19 | $0.2972 | $0.2883 | $0.3061 |
| 2030-06-20 | $0.2940 | $0.2852 | $0.3028 |
| 2030-06-21 | $0.2927 | $0.2839 | $0.3015 |
| 2030-06-22 | $0.2927 | $0.2839 | $0.3015 |
| 2030-06-23 | $0.2955 | $0.2866 | $0.3043 |
| 2030-06-24 | $0.2923 | $0.2835 | $0.3011 |
| 2030-06-25 | $0.2910 | $0.2822 | $0.2997 |
| 2030-06-26 | $0.2910 | $0.2822 | $0.2997 |
| 2030-06-27 | $0.2937 | $0.2849 | $0.3026 |
| 2030-06-28 | $0.2937 | $0.2849 | $0.3026 |
| 2030-06-29 | $0.2937 | $0.2849 | $0.3026 |
| 2030-06-30 | $0.2964 | $0.2875 | $0.3053 |
| 2030 July | |||
| 2030-07-01 | $0.2992 | $0.2903 | $0.3082 |
| 2030-07-02 | $0.2992 | $0.2903 | $0.3082 |
| 2030-07-03 | $0.3005 | $0.2915 | $0.3095 |
| 2030-07-04 | $0.2979 | $0.2890 | $0.3069 |
| 2030-07-05 | $0.2954 | $0.2865 | $0.3042 |
| 2030-07-06 | $0.2922 | $0.2834 | $0.3010 |
| 2030-07-07 | $0.2890 | $0.2804 | $0.2977 |
| 2030-07-08 | $0.2859 | $0.2774 | $0.2945 |
| 2030-07-09 | $0.2887 | $0.2800 | $0.2973 |
| 2030-07-10 | $0.2914 | $0.2827 | $0.3002 |
| 2030-07-11 | $0.2927 | $0.2839 | $0.3014 |
| 2030-07-12 | $0.2895 | $0.2808 | $0.2982 |
| 2030-07-13 | $0.2864 | $0.2778 | $0.2950 |
| 2030-07-14 | $0.2851 | $0.2766 | $0.2937 |
| 2030-07-15 | $0.2851 | $0.2766 | $0.2937 |
| 2030-07-16 | $0.2878 | $0.2792 | $0.2965 |
| 2030-07-17 | $0.2847 | $0.2762 | $0.2933 |
| 2030-07-18 | $0.2834 | $0.2749 | $0.2919 |
| 2030-07-19 | $0.2834 | $0.2749 | $0.2919 |
| 2030-07-20 | $0.2861 | $0.2776 | $0.2947 |
| 2030-07-21 | $0.2861 | $0.2776 | $0.2947 |
| 2030-07-22 | $0.2861 | $0.2776 | $0.2947 |
| 2030-07-23 | $0.2887 | $0.2801 | $0.2974 |
| 2030-07-24 | $0.2915 | $0.2827 | $0.3002 |
| 2030-07-25 | $0.2915 | $0.2827 | $0.3002 |
| 2030-07-26 | $0.2927 | $0.2840 | $0.3015 |
| 2030-07-27 | $0.2902 | $0.2815 | $0.2989 |
| 2030-07-28 | $0.2877 | $0.2791 | $0.2963 |
| 2030-07-29 | $0.2846 | $0.2761 | $0.2932 |
| 2030-07-30 | $0.2816 | $0.2731 | $0.2900 |
| 2030-07-31 | $0.2785 | $0.2702 | $0.2869 |
| 2030 August | |||
| 2030-08-01 | $0.2812 | $0.2728 | $0.2896 |
| 2030-08-02 | $0.2839 | $0.2754 | $0.2924 |
| 2030-08-03 | $0.2851 | $0.2765 | $0.2936 |
| 2030-08-04 | $0.2820 | $0.2736 | $0.2905 |
| 2030-08-05 | $0.2790 | $0.2706 | $0.2874 |
| 2030-08-06 | $0.2777 | $0.2694 | $0.2861 |
| 2030-08-07 | $0.2777 | $0.2694 | $0.2861 |
| 2030-08-08 | $0.2804 | $0.2720 | $0.2888 |
| 2030-08-09 | $0.2774 | $0.2690 | $0.2857 |
| 2030-08-10 | $0.2761 | $0.2678 | $0.2844 |
| 2030-08-11 | $0.2761 | $0.2678 | $0.2844 |
| 2030-08-12 | $0.2787 | $0.2704 | $0.2871 |
| 2030-08-13 | $0.2787 | $0.2704 | $0.2871 |
| 2030-08-14 | $0.2787 | $0.2704 | $0.2871 |
| 2030-08-15 | $0.2812 | $0.2728 | $0.2897 |
| 2030-08-16 | $0.2839 | $0.2754 | $0.2924 |
| 2030-08-17 | $0.2839 | $0.2754 | $0.2924 |
| 2030-08-18 | $0.2852 | $0.2766 | $0.2937 |
| 2030-08-19 | $0.2827 | $0.2742 | $0.2912 |
| 2030-08-20 | $0.2803 | $0.2719 | $0.2887 |
| 2030-08-21 | $0.2772 | $0.2689 | $0.2856 |
| 2030-08-22 | $0.2743 | $0.2660 | $0.2825 |
| 2030-08-23 | $0.2713 | $0.2632 | $0.2795 |
| 2030-08-24 | $0.2739 | $0.2657 | $0.2821 |
| 2030-08-25 | $0.2765 | $0.2682 | $0.2848 |
| 2030-08-26 | $0.2777 | $0.2694 | $0.2860 |
| 2030-08-27 | $0.2747 | $0.2665 | $0.2830 |
| 2030-08-28 | $0.2718 | $0.2636 | $0.2799 |
| 2030-08-29 | $0.2705 | $0.2624 | $0.2786 |
| 2030-08-30 | $0.2705 | $0.2624 | $0.2786 |
| 2030-08-31 | $0.2731 | $0.2649 | $0.2813 |
| 2030 September | |||
| 2030-09-01 | $0.2702 | $0.2621 | $0.2783 |
| 2030-09-02 | $0.2689 | $0.2609 | $0.2770 |
| 2030-09-03 | $0.2689 | $0.2609 | $0.2770 |
| 2030-09-04 | $0.2715 | $0.2634 | $0.2797 |
| 2030-09-05 | $0.2715 | $0.2634 | $0.2797 |
| 2030-09-06 | $0.2715 | $0.2634 | $0.2797 |
| 2030-09-07 | $0.2740 | $0.2657 | $0.2822 |
| 2030-09-08 | $0.2766 | $0.2683 | $0.2849 |
| 2030-09-09 | $0.2766 | $0.2683 | $0.2849 |
| 2030-09-10 | $0.2778 | $0.2694 | $0.2861 |
| 2030-09-11 | $0.2754 | $0.2671 | $0.2836 |
| 2030-09-12 | $0.2730 | $0.2648 | $0.2812 |
| 2030-09-13 | $0.2701 | $0.2620 | $0.2782 |
| 2030-09-14 | $0.2672 | $0.2592 | $0.2752 |
| 2030-09-15 | $0.2643 | $0.2564 | $0.2722 |
| 2030-09-16 | $0.2668 | $0.2588 | $0.2748 |
| 2030-09-17 | $0.2694 | $0.2613 | $0.2774 |
| 2030-09-18 | $0.2705 | $0.2624 | $0.2786 |
| 2030-09-19 | $0.2676 | $0.2596 | $0.2756 |
| 2030-09-20 | $0.2647 | $0.2568 | $0.2727 |
| 2030-09-21 | $0.2635 | $0.2556 | $0.2714 |
| 2030-09-22 | $0.2635 | $0.2556 | $0.2714 |
| 2030-09-23 | $0.2660 | $0.2581 | $0.2740 |
| 2030-09-24 | $0.2632 | $0.2553 | $0.2711 |