Current 600586 price: $5.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.422 | $1.380 | $1.465 |
| 2027-01-02 | $1.417 | $1.374 | $1.459 |
| 2027-01-03 | $1.408 | $1.366 | $1.450 |
| 2027-01-04 | $1.414 | $1.371 | $1.456 |
| 2027-01-05 | $1.402 | $1.360 | $1.444 |
| 2027-01-06 | $1.388 | $1.346 | $1.429 |
| 2027-01-07 | $1.406 | $1.364 | $1.449 |
| 2027-01-08 | $1.425 | $1.383 | $1.468 |
| 2027-01-09 | $1.445 | $1.401 | $1.488 |
| 2027-01-10 | $1.450 | $1.406 | $1.493 |
| 2027-01-11 | $1.430 | $1.387 | $1.473 |
| 2027-01-12 | $1.420 | $1.377 | $1.462 |
| 2027-01-13 | $1.401 | $1.359 | $1.443 |
| 2027-01-14 | $1.414 | $1.372 | $1.456 |
| 2027-01-15 | $1.395 | $1.353 | $1.437 |
| 2027-01-16 | $1.398 | $1.356 | $1.440 |
| 2027-01-17 | $1.379 | $1.338 | $1.420 |
| 2027-01-18 | $1.373 | $1.332 | $1.415 |
| 2027-01-19 | $1.362 | $1.322 | $1.403 |
| 2027-01-20 | $1.351 | $1.311 | $1.392 |
| 2027-01-21 | $1.370 | $1.329 | $1.411 |
| 2027-01-22 | $1.351 | $1.311 | $1.392 |
| 2027-01-23 | $1.354 | $1.313 | $1.395 |
| 2027-01-24 | $1.336 | $1.296 | $1.376 |
| 2027-01-25 | $1.330 | $1.290 | $1.370 |
| 2027-01-26 | $1.322 | $1.283 | $1.362 |
| 2027-01-27 | $1.328 | $1.288 | $1.367 |
| 2027-01-28 | $1.317 | $1.277 | $1.356 |
| 2027-01-29 | $1.303 | $1.264 | $1.342 |
| 2027-01-30 | $1.321 | $1.281 | $1.360 |
| 2027-01-31 | $1.339 | $1.298 | $1.379 |
| 2027 February | |||
| 2027-02-01 | $1.357 | $1.316 | $1.397 |
| 2027-02-02 | $1.361 | $1.321 | $1.402 |
| 2027-02-03 | $1.343 | $1.303 | $1.384 |
| 2027-02-04 | $1.333 | $1.293 | $1.373 |
| 2027-02-05 | $1.315 | $1.276 | $1.355 |
| 2027-02-06 | $1.328 | $1.288 | $1.368 |
| 2027-02-07 | $1.310 | $1.271 | $1.349 |
| 2027-02-08 | $1.313 | $1.273 | $1.352 |
| 2027-02-09 | $1.295 | $1.256 | $1.334 |
| 2027-02-10 | $1.290 | $1.251 | $1.329 |
| 2027-02-11 | $1.280 | $1.241 | $1.318 |
| 2027-02-12 | $1.269 | $1.231 | $1.307 |
| 2027-02-13 | $1.286 | $1.248 | $1.325 |
| 2027-02-14 | $1.269 | $1.231 | $1.307 |
| 2027-02-15 | $1.272 | $1.233 | $1.310 |
| 2027-02-16 | $1.255 | $1.217 | $1.292 |
| 2027-02-17 | $1.249 | $1.212 | $1.287 |
| 2027-02-18 | $1.242 | $1.204 | $1.279 |
| 2027-02-19 | $1.247 | $1.209 | $1.284 |
| 2027-02-20 | $1.237 | $1.200 | $1.274 |
| 2027-02-21 | $1.224 | $1.187 | $1.261 |
| 2027-02-22 | $1.240 | $1.203 | $1.278 |
| 2027-02-23 | $1.257 | $1.219 | $1.295 |
| 2027-02-24 | $1.274 | $1.236 | $1.312 |
| 2027-02-25 | $1.279 | $1.240 | $1.317 |
| 2027-02-26 | $1.261 | $1.224 | $1.299 |
| 2027-02-27 | $1.252 | $1.215 | $1.290 |
| 2027-02-28 | $1.235 | $1.198 | $1.272 |
| 2027 March | |||
| 2027-03-01 | $1.247 | $1.210 | $1.285 |
| 2027-03-02 | $1.230 | $1.193 | $1.267 |
| 2027-03-03 | $1.233 | $1.196 | $1.270 |
| 2027-03-04 | $1.216 | $1.180 | $1.253 |
| 2027-03-05 | $1.211 | $1.175 | $1.248 |
| 2027-03-06 | $1.202 | $1.166 | $1.238 |
| 2027-03-07 | $1.192 | $1.156 | $1.228 |
| 2027-03-08 | $1.208 | $1.172 | $1.244 |
| 2027-03-09 | $1.192 | $1.156 | $1.228 |
| 2027-03-10 | $1.194 | $1.158 | $1.230 |
| 2027-03-11 | $1.178 | $1.143 | $1.214 |
| 2027-03-12 | $1.173 | $1.138 | $1.209 |
| 2027-03-13 | $1.166 | $1.131 | $1.201 |
| 2027-03-14 | $1.171 | $1.136 | $1.206 |
| 2027-03-15 | $1.161 | $1.127 | $1.196 |
| 2027-03-16 | $1.149 | $1.115 | $1.184 |
| 2027-03-17 | $1.165 | $1.130 | $1.200 |
| 2027-03-18 | $1.181 | $1.145 | $1.216 |
| 2027-03-19 | $1.197 | $1.161 | $1.232 |
| 2027-03-20 | $1.201 | $1.165 | $1.237 |
| 2027-03-21 | $1.185 | $1.149 | $1.220 |
| 2027-03-22 | $1.176 | $1.141 | $1.211 |
| 2027-03-23 | $1.160 | $1.125 | $1.195 |
| 2027-03-24 | $1.171 | $1.136 | $1.206 |
| 2027-03-25 | $1.155 | $1.121 | $1.190 |
| 2027-03-26 | $1.158 | $1.123 | $1.192 |
| 2027-03-27 | $1.142 | $1.108 | $1.176 |
| 2027-03-28 | $1.138 | $1.104 | $1.172 |
| 2027-03-29 | $1.129 | $1.095 | $1.162 |
| 2027-03-30 | $1.119 | $1.086 | $1.153 |
| 2027-03-31 | $1.135 | $1.100 | $1.169 |
| 2027 April | |||
| 2027-04-01 | $1.119 | $1.086 | $1.153 |
| 2027-04-02 | $1.122 | $1.088 | $1.155 |
| 2027-04-03 | $1.106 | $1.073 | $1.140 |
| 2027-04-04 | $1.102 | $1.069 | $1.135 |
| 2027-04-05 | $1.095 | $1.062 | $1.128 |
| 2027-04-06 | $1.100 | $1.067 | $1.133 |
| 2027-04-07 | $1.091 | $1.058 | $1.123 |
| 2027-04-08 | $1.079 | $1.047 | $1.112 |
| 2027-04-09 | $1.094 | $1.061 | $1.127 |
| 2027-04-10 | $1.109 | $1.075 | $1.142 |
| 2027-04-11 | $1.124 | $1.090 | $1.157 |
| 2027-04-12 | $1.128 | $1.094 | $1.162 |
| 2027-04-13 | $1.113 | $1.079 | $1.146 |
| 2027-04-14 | $1.104 | $1.071 | $1.137 |
| 2027-04-15 | $1.090 | $1.057 | $1.122 |
| 2027-04-16 | $1.100 | $1.067 | $1.133 |
| 2027-04-17 | $1.085 | $1.053 | $1.118 |
| 2027-04-18 | $1.087 | $1.055 | $1.120 |
| 2027-04-19 | $1.073 | $1.040 | $1.105 |
| 2027-04-20 | $1.068 | $1.036 | $1.100 |
| 2027-04-21 | $1.060 | $1.028 | $1.092 |
| 2027-04-22 | $1.051 | $1.020 | $1.083 |
| 2027-04-23 | $1.065 | $1.034 | $1.097 |
| 2027-04-24 | $1.051 | $1.020 | $1.083 |
| 2027-04-25 | $1.053 | $1.022 | $1.085 |
| 2027-04-26 | $1.039 | $1.008 | $1.070 |
| 2027-04-27 | $1.035 | $1.004 | $1.066 |
| 2027-04-28 | $1.029 | $0.9977 | $1.059 |
| 2027-04-29 | $1.033 | $1.002 | $1.064 |
| 2027-04-30 | $1.024 | $0.9936 | $1.055 |
| 2027 May | |||
| 2027-05-01 | $1.014 | $0.9833 | $1.044 |
| 2027-05-02 | $1.027 | $0.9966 | $1.058 |
| 2027-05-03 | $1.041 | $1.010 | $1.073 |
| 2027-05-04 | $1.055 | $1.024 | $1.087 |
| 2027-05-05 | $1.059 | $1.027 | $1.091 |
| 2027-05-06 | $1.045 | $1.014 | $1.076 |
| 2027-05-07 | $1.037 | $1.006 | $1.068 |
| 2027-05-08 | $1.023 | $0.9925 | $1.054 |
| 2027-05-09 | $1.033 | $1.002 | $1.064 |
| 2027-05-10 | $1.019 | $0.9885 | $1.050 |
| 2027-05-11 | $1.021 | $0.9905 | $1.052 |
| 2027-05-12 | $1.007 | $0.9772 | $1.038 |
| 2027-05-13 | $1.003 | $0.9733 | $1.033 |
| 2027-05-14 | $0.9953 | $0.9655 | $1.025 |
| 2027-05-15 | $0.9873 | $0.9577 | $1.017 |
| 2027-05-16 | $1.001 | $0.9706 | $1.031 |
| 2027-05-17 | $0.9872 | $0.9576 | $1.017 |
| 2027-05-18 | $0.9892 | $0.9595 | $1.019 |
| 2027-05-19 | $0.9759 | $0.9466 | $1.005 |
| 2027-05-20 | $0.9719 | $0.9428 | $1.001 |
| 2027-05-21 | $0.9660 | $0.9370 | $0.9949 |
| 2027-05-22 | $0.9699 | $0.9408 | $0.9990 |
| 2027-05-23 | $0.9620 | $0.9331 | $0.9908 |
| 2027-05-24 | $0.9520 | $0.9235 | $0.9806 |
| 2027-05-25 | $0.9649 | $0.9359 | $0.9938 |
| 2027-05-26 | $0.9779 | $0.9486 | $1.007 |
| 2027-05-27 | $0.9911 | $0.9614 | $1.021 |
| 2027-05-28 | $0.9946 | $0.9648 | $1.024 |
| 2027-05-29 | $0.9813 | $0.9519 | $1.011 |
| 2027-05-30 | $0.9740 | $0.9448 | $1.003 |
| 2027-05-31 | $0.9610 | $0.9321 | $0.9898 |
| 2027 June | |||
| 2027-06-01 | $0.9701 | $0.9410 | $0.9992 |
| 2027-06-02 | $0.9571 | $0.9284 | $0.9858 |
| 2027-06-03 | $0.9589 | $0.9302 | $0.9877 |
| 2027-06-04 | $0.9461 | $0.9177 | $0.9745 |
| 2027-06-05 | $0.9423 | $0.9140 | $0.9706 |
| 2027-06-06 | $0.9348 | $0.9067 | $0.9628 |
| 2027-06-07 | $0.9272 | $0.8994 | $0.9551 |
| 2027-06-08 | $0.9397 | $0.9116 | $0.9679 |
| 2027-06-09 | $0.9271 | $0.8993 | $0.9549 |
| 2027-06-10 | $0.9290 | $0.9011 | $0.9568 |
| 2027-06-11 | $0.9165 | $0.8890 | $0.9440 |
| 2027-06-12 | $0.9128 | $0.8854 | $0.9402 |
| 2027-06-13 | $0.9072 | $0.8800 | $0.9344 |
| 2027-06-14 | $0.9109 | $0.8836 | $0.9382 |
| 2027-06-15 | $0.9034 | $0.8763 | $0.9305 |
| 2027-06-16 | $0.8941 | $0.8673 | $0.9209 |
| 2027-06-17 | $0.9062 | $0.8790 | $0.9334 |
| 2027-06-18 | $0.9184 | $0.8908 | $0.9459 |
| 2027-06-19 | $0.9308 | $0.9029 | $0.9587 |
| 2027-06-20 | $0.9341 | $0.9061 | $0.9621 |
| 2027-06-21 | $0.9216 | $0.8939 | $0.9492 |
| 2027-06-22 | $0.9148 | $0.8873 | $0.9422 |
| 2027-06-23 | $0.9025 | $0.8754 | $0.9296 |
| 2027-06-24 | $0.9111 | $0.8837 | $0.9384 |
| 2027-06-25 | $0.8988 | $0.8719 | $0.9258 |
| 2027-06-26 | $0.9006 | $0.8736 | $0.9276 |
| 2027-06-27 | $0.8885 | $0.8618 | $0.9152 |
| 2027-06-28 | $0.8850 | $0.8584 | $0.9115 |
| 2027-06-29 | $0.8779 | $0.8515 | $0.9042 |
| 2027-06-30 | $0.8708 | $0.8447 | $0.8969 |
| 2027 July | |||
| 2027-07-01 | $0.8826 | $0.8561 | $0.9090 |
| 2027-07-02 | $0.8707 | $0.8446 | $0.8968 |
| 2027-07-03 | $0.8724 | $0.8463 | $0.8986 |
| 2027-07-04 | $0.8607 | $0.8349 | $0.8865 |
| 2027-07-05 | $0.8572 | $0.8315 | $0.8829 |
| 2027-07-06 | $0.8520 | $0.8264 | $0.8775 |
| 2027-07-07 | $0.8555 | $0.8298 | $0.8811 |
| 2027-07-08 | $0.8485 | $0.8230 | $0.8739 |
| 2027-07-09 | $0.8397 | $0.8145 | $0.8649 |
| 2027-07-10 | $0.8510 | $0.8255 | $0.8765 |
| 2027-07-11 | $0.8625 | $0.8366 | $0.8884 |
| 2027-07-12 | $0.8741 | $0.8479 | $0.9004 |
| 2027-07-13 | $0.8773 | $0.8509 | $0.9036 |
| 2027-07-14 | $0.8655 | $0.8395 | $0.8915 |
| 2027-07-15 | $0.8591 | $0.8333 | $0.8849 |
| 2027-07-16 | $0.8476 | $0.8221 | $0.8730 |
| 2027-07-17 | $0.8556 | $0.8300 | $0.8813 |
| 2027-07-18 | $0.8441 | $0.8188 | $0.8695 |
| 2027-07-19 | $0.8458 | $0.8204 | $0.8712 |
| 2027-07-20 | $0.8344 | $0.8094 | $0.8595 |
| 2027-07-21 | $0.8311 | $0.8062 | $0.8560 |
| 2027-07-22 | $0.8245 | $0.7997 | $0.8492 |
| 2027-07-23 | $0.8178 | $0.7933 | $0.8423 |
| 2027-07-24 | $0.8288 | $0.8040 | $0.8537 |
| 2027-07-25 | $0.8177 | $0.7932 | $0.8423 |
| 2027-07-26 | $0.8193 | $0.7948 | $0.8439 |
| 2027-07-27 | $0.8083 | $0.7841 | $0.8326 |
| 2027-07-28 | $0.8051 | $0.7809 | $0.8292 |
| 2027-07-29 | $0.8001 | $0.7761 | $0.8241 |
| 2027-07-30 | $0.8034 | $0.7793 | $0.8275 |
| 2027-07-31 | $0.7968 | $0.7729 | $0.8207 |
| 2027 August | |||
| 2027-08-01 | $0.7886 | $0.7649 | $0.8122 |
| 2027-08-02 | $0.7992 | $0.7752 | $0.8232 |
| 2027-08-03 | $0.8100 | $0.7857 | $0.8343 |
| 2027-08-04 | $0.8209 | $0.7963 | $0.8456 |
| 2027-08-05 | $0.8239 | $0.7992 | $0.8486 |
| 2027-08-06 | $0.8128 | $0.7884 | $0.8372 |
| 2027-08-07 | $0.8068 | $0.7826 | $0.8310 |
| 2027-08-08 | $0.7960 | $0.7721 | $0.8199 |
| 2027-08-09 | $0.8036 | $0.7794 | $0.8277 |
| 2027-08-10 | $0.7928 | $0.7690 | $0.8166 |
| 2027-08-11 | $0.7943 | $0.7705 | $0.8181 |
| 2027-08-12 | $0.7836 | $0.7601 | $0.8072 |
| 2027-08-13 | $0.7805 | $0.7571 | $0.8039 |
| 2027-08-14 | $0.7743 | $0.7511 | $0.7975 |
| 2027-08-15 | $0.7680 | $0.7450 | $0.7911 |
| 2027-08-16 | $0.7784 | $0.7550 | $0.8018 |
| 2027-08-17 | $0.7680 | $0.7449 | $0.7910 |
| 2027-08-18 | $0.7695 | $0.7464 | $0.7926 |
| 2027-08-19 | $0.7591 | $0.7364 | $0.7819 |
| 2027-08-20 | $0.7561 | $0.7334 | $0.7787 |
| 2027-08-21 | $0.7514 | $0.7289 | $0.7740 |
| 2027-08-22 | $0.7545 | $0.7319 | $0.7771 |
| 2027-08-23 | $0.7483 | $0.7259 | $0.7708 |
| 2027-08-24 | $0.7406 | $0.7184 | $0.7628 |
| 2027-08-25 | $0.7506 | $0.7281 | $0.7731 |
| 2027-08-26 | $0.7607 | $0.7379 | $0.7835 |
| 2027-08-27 | $0.7710 | $0.7478 | $0.7941 |
| 2027-08-28 | $0.7737 | $0.7505 | $0.7969 |
| 2027-08-29 | $0.7634 | $0.7405 | $0.7863 |
| 2027-08-30 | $0.7577 | $0.7350 | $0.7804 |
| 2027-08-31 | $0.7475 | $0.7251 | $0.7700 |
| 2027 September | |||
| 2027-09-01 | $0.7547 | $0.7320 | $0.7773 |
| 2027-09-02 | $0.7445 | $0.7222 | $0.7669 |
| 2027-09-03 | $0.7460 | $0.7236 | $0.7683 |
| 2027-09-04 | $0.7360 | $0.7139 | $0.7580 |
| 2027-09-05 | $0.7330 | $0.7110 | $0.7550 |
| 2027-09-06 | $0.7272 | $0.7053 | $0.7490 |
| 2027-09-07 | $0.7213 | $0.6997 | $0.7429 |
| 2027-09-08 | $0.7310 | $0.7091 | $0.7530 |
| 2027-09-09 | $0.7212 | $0.6996 | $0.7429 |
| 2027-09-10 | $0.7226 | $0.7010 | $0.7443 |
| 2027-09-11 | $0.7129 | $0.6916 | $0.7343 |
| 2027-09-12 | $0.7100 | $0.6887 | $0.7313 |
| 2027-09-13 | $0.7057 | $0.6845 | $0.7269 |
| 2027-09-14 | $0.7086 | $0.6873 | $0.7298 |
| 2027-09-15 | $0.7028 | $0.6817 | $0.7239 |
| 2027-09-16 | $0.6955 | $0.6747 | $0.7164 |
| 2027-09-17 | $0.7049 | $0.6838 | $0.7261 |
| 2027-09-18 | $0.7144 | $0.6930 | $0.7358 |
| 2027-09-19 | $0.7241 | $0.7023 | $0.7458 |
| 2027-09-20 | $0.7266 | $0.7048 | $0.7484 |
| 2027-09-21 | $0.7169 | $0.6954 | $0.7384 |
| 2027-09-22 | $0.7116 | $0.6902 | $0.7329 |
| 2027-09-23 | $0.7020 | $0.6810 | $0.7231 |
| 2027-09-24 | $0.7087 | $0.6875 | $0.7300 |
| 2027-09-25 | $0.6992 | $0.6782 | $0.7202 |