Current 600586 price: $5.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1945 | $0.1887 | $0.2004 |
| 2029-01-02 | $0.1930 | $0.1872 | $0.1987 |
| 2029-01-03 | $0.1956 | $0.1897 | $0.2014 |
| 2029-01-04 | $0.1929 | $0.1872 | $0.1987 |
| 2029-01-05 | $0.1933 | $0.1875 | $0.1991 |
| 2029-01-06 | $0.1907 | $0.1850 | $0.1964 |
| 2029-01-07 | $0.1899 | $0.1843 | $0.1956 |
| 2029-01-08 | $0.1888 | $0.1831 | $0.1944 |
| 2029-01-09 | $0.1896 | $0.1839 | $0.1952 |
| 2029-01-10 | $0.1880 | $0.1824 | $0.1936 |
| 2029-01-11 | $0.1861 | $0.1805 | $0.1916 |
| 2029-01-12 | $0.1886 | $0.1829 | $0.1942 |
| 2029-01-13 | $0.1911 | $0.1854 | $0.1969 |
| 2029-01-14 | $0.1937 | $0.1879 | $0.1995 |
| 2029-01-15 | $0.1944 | $0.1886 | $0.2002 |
| 2029-01-16 | $0.1918 | $0.1860 | $0.1975 |
| 2029-01-17 | $0.1904 | $0.1847 | $0.1961 |
| 2029-01-18 | $0.1878 | $0.1822 | $0.1934 |
| 2029-01-19 | $0.1896 | $0.1839 | $0.1953 |
| 2029-01-20 | $0.1871 | $0.1814 | $0.1927 |
| 2029-01-21 | $0.1874 | $0.1818 | $0.1930 |
| 2029-01-22 | $0.1849 | $0.1794 | $0.1904 |
| 2029-01-23 | $0.1842 | $0.1786 | $0.1897 |
| 2029-01-24 | $0.1827 | $0.1772 | $0.1882 |
| 2029-01-25 | $0.1812 | $0.1758 | $0.1867 |
| 2029-01-26 | $0.1837 | $0.1782 | $0.1892 |
| 2029-01-27 | $0.1812 | $0.1758 | $0.1866 |
| 2029-01-28 | $0.1816 | $0.1761 | $0.1870 |
| 2029-01-29 | $0.1791 | $0.1737 | $0.1845 |
| 2029-01-30 | $0.1784 | $0.1730 | $0.1837 |
| 2029-01-31 | $0.1773 | $0.1720 | $0.1826 |
| 2029 February | |||
| 2029-02-01 | $0.1780 | $0.1727 | $0.1834 |
| 2029-02-02 | $0.1766 | $0.1713 | $0.1819 |
| 2029-02-03 | $0.1747 | $0.1695 | $0.1800 |
| 2029-02-04 | $0.1771 | $0.1718 | $0.1824 |
| 2029-02-05 | $0.1795 | $0.1741 | $0.1849 |
| 2029-02-06 | $0.1819 | $0.1765 | $0.1874 |
| 2029-02-07 | $0.1826 | $0.1771 | $0.1880 |
| 2029-02-08 | $0.1801 | $0.1747 | $0.1855 |
| 2029-02-09 | $0.1788 | $0.1734 | $0.1841 |
| 2029-02-10 | $0.1764 | $0.1711 | $0.1817 |
| 2029-02-11 | $0.1781 | $0.1727 | $0.1834 |
| 2029-02-12 | $0.1757 | $0.1704 | $0.1809 |
| 2029-02-13 | $0.1760 | $0.1707 | $0.1813 |
| 2029-02-14 | $0.1736 | $0.1684 | $0.1789 |
| 2029-02-15 | $0.1730 | $0.1678 | $0.1781 |
| 2029-02-16 | $0.1716 | $0.1664 | $0.1767 |
| 2029-02-17 | $0.1702 | $0.1651 | $0.1753 |
| 2029-02-18 | $0.1725 | $0.1673 | $0.1777 |
| 2029-02-19 | $0.1702 | $0.1651 | $0.1753 |
| 2029-02-20 | $0.1705 | $0.1654 | $0.1756 |
| 2029-02-21 | $0.1682 | $0.1632 | $0.1733 |
| 2029-02-22 | $0.1675 | $0.1625 | $0.1726 |
| 2029-02-23 | $0.1665 | $0.1615 | $0.1715 |
| 2029-02-24 | $0.1672 | $0.1622 | $0.1722 |
| 2029-02-25 | $0.1658 | $0.1608 | $0.1708 |
| 2029-02-26 | $0.1641 | $0.1592 | $0.1690 |
| 2029-02-27 | $0.1663 | $0.1613 | $0.1713 |
| 2029-02-28 | $0.1686 | $0.1635 | $0.1736 |
| 2029 March | |||
| 2029-03-01 | $0.1708 | $0.1657 | $0.1760 |
| 2029-03-02 | $0.1715 | $0.1663 | $0.1766 |
| 2029-03-03 | $0.1691 | $0.1641 | $0.1742 |
| 2029-03-04 | $0.1679 | $0.1629 | $0.1729 |
| 2029-03-05 | $0.1656 | $0.1607 | $0.1706 |
| 2029-03-06 | $0.1672 | $0.1622 | $0.1722 |
| 2029-03-07 | $0.1650 | $0.1600 | $0.1699 |
| 2029-03-08 | $0.1653 | $0.1603 | $0.1703 |
| 2029-03-09 | $0.1631 | $0.1582 | $0.1680 |
| 2029-03-10 | $0.1624 | $0.1576 | $0.1673 |
| 2029-03-11 | $0.1611 | $0.1563 | $0.1660 |
| 2029-03-12 | $0.1598 | $0.1550 | $0.1646 |
| 2029-03-13 | $0.1620 | $0.1571 | $0.1668 |
| 2029-03-14 | $0.1598 | $0.1550 | $0.1646 |
| 2029-03-15 | $0.1601 | $0.1553 | $0.1649 |
| 2029-03-16 | $0.1580 | $0.1532 | $0.1627 |
| 2029-03-17 | $0.1573 | $0.1526 | $0.1621 |
| 2029-03-18 | $0.1564 | $0.1517 | $0.1611 |
| 2029-03-19 | $0.1570 | $0.1523 | $0.1617 |
| 2029-03-20 | $0.1557 | $0.1511 | $0.1604 |
| 2029-03-21 | $0.1541 | $0.1495 | $0.1587 |
| 2029-03-22 | $0.1562 | $0.1515 | $0.1609 |
| 2029-03-23 | $0.1583 | $0.1536 | $0.1631 |
| 2029-03-24 | $0.1604 | $0.1556 | $0.1653 |
| 2029-03-25 | $0.1610 | $0.1562 | $0.1658 |
| 2029-03-26 | $0.1589 | $0.1541 | $0.1636 |
| 2029-03-27 | $0.1577 | $0.1529 | $0.1624 |
| 2029-03-28 | $0.1556 | $0.1509 | $0.1602 |
| 2029-03-29 | $0.1570 | $0.1523 | $0.1618 |
| 2029-03-30 | $0.1549 | $0.1503 | $0.1596 |
| 2029-03-31 | $0.1552 | $0.1506 | $0.1599 |
| 2029 April | |||
| 2029-04-01 | $0.1532 | $0.1486 | $0.1577 |
| 2029-04-02 | $0.1525 | $0.1480 | $0.1571 |
| 2029-04-03 | $0.1513 | $0.1468 | $0.1559 |
| 2029-04-04 | $0.1501 | $0.1456 | $0.1546 |
| 2029-04-05 | $0.1521 | $0.1476 | $0.1567 |
| 2029-04-06 | $0.1501 | $0.1456 | $0.1546 |
| 2029-04-07 | $0.1504 | $0.1459 | $0.1549 |
| 2029-04-08 | $0.1484 | $0.1439 | $0.1528 |
| 2029-04-09 | $0.1478 | $0.1433 | $0.1522 |
| 2029-04-10 | $0.1469 | $0.1424 | $0.1513 |
| 2029-04-11 | $0.1475 | $0.1430 | $0.1519 |
| 2029-04-12 | $0.1463 | $0.1419 | $0.1506 |
| 2029-04-13 | $0.1447 | $0.1404 | $0.1491 |
| 2029-04-14 | $0.1467 | $0.1423 | $0.1511 |
| 2029-04-15 | $0.1487 | $0.1442 | $0.1531 |
| 2029-04-16 | $0.1507 | $0.1462 | $0.1552 |
| 2029-04-17 | $0.1512 | $0.1467 | $0.1558 |
| 2029-04-18 | $0.1492 | $0.1447 | $0.1537 |
| 2029-04-19 | $0.1481 | $0.1436 | $0.1525 |
| 2029-04-20 | $0.1461 | $0.1417 | $0.1505 |
| 2029-04-21 | $0.1475 | $0.1431 | $0.1519 |
| 2029-04-22 | $0.1455 | $0.1411 | $0.1499 |
| 2029-04-23 | $0.1458 | $0.1414 | $0.1502 |
| 2029-04-24 | $0.1438 | $0.1395 | $0.1481 |
| 2029-04-25 | $0.1433 | $0.1390 | $0.1476 |
| 2029-04-26 | $0.1421 | $0.1379 | $0.1464 |
| 2029-04-27 | $0.1410 | $0.1367 | $0.1452 |
| 2029-04-28 | $0.1429 | $0.1386 | $0.1472 |
| 2029-04-29 | $0.1410 | $0.1367 | $0.1452 |
| 2029-04-30 | $0.1412 | $0.1370 | $0.1455 |
| 2029 May | |||
| 2029-05-01 | $0.1393 | $0.1352 | $0.1435 |
| 2029-05-02 | $0.1388 | $0.1346 | $0.1429 |
| 2029-05-03 | $0.1379 | $0.1338 | $0.1421 |
| 2029-05-04 | $0.1385 | $0.1343 | $0.1426 |
| 2029-05-05 | $0.1374 | $0.1332 | $0.1415 |
| 2029-05-06 | $0.1359 | $0.1319 | $0.1400 |
| 2029-05-07 | $0.1378 | $0.1336 | $0.1419 |
| 2029-05-08 | $0.1396 | $0.1354 | $0.1438 |
| 2029-05-09 | $0.1415 | $0.1373 | $0.1458 |
| 2029-05-10 | $0.1420 | $0.1378 | $0.1463 |
| 2029-05-11 | $0.1401 | $0.1359 | $0.1443 |
| 2029-05-12 | $0.1391 | $0.1349 | $0.1432 |
| 2029-05-13 | $0.1372 | $0.1331 | $0.1413 |
| 2029-05-14 | $0.1385 | $0.1344 | $0.1427 |
| 2029-05-15 | $0.1367 | $0.1326 | $0.1408 |
| 2029-05-16 | $0.1369 | $0.1328 | $0.1410 |
| 2029-05-17 | $0.1351 | $0.1310 | $0.1391 |
| 2029-05-18 | $0.1345 | $0.1305 | $0.1386 |
| 2029-05-19 | $0.1335 | $0.1295 | $0.1375 |
| 2029-05-20 | $0.1324 | $0.1284 | $0.1364 |
| 2029-05-21 | $0.1342 | $0.1302 | $0.1382 |
| 2029-05-22 | $0.1324 | $0.1284 | $0.1363 |
| 2029-05-23 | $0.1326 | $0.1287 | $0.1366 |
| 2029-05-24 | $0.1309 | $0.1269 | $0.1348 |
| 2029-05-25 | $0.1303 | $0.1264 | $0.1342 |
| 2029-05-26 | $0.1295 | $0.1256 | $0.1334 |
| 2029-05-27 | $0.1301 | $0.1262 | $0.1340 |
| 2029-05-28 | $0.1290 | $0.1251 | $0.1329 |
| 2029-05-29 | $0.1277 | $0.1238 | $0.1315 |
| 2029-05-30 | $0.1294 | $0.1255 | $0.1333 |
| 2029-05-31 | $0.1311 | $0.1272 | $0.1351 |
| 2029 June | |||
| 2029-06-01 | $0.1329 | $0.1289 | $0.1369 |
| 2029-06-02 | $0.1334 | $0.1294 | $0.1374 |
| 2029-06-03 | $0.1316 | $0.1276 | $0.1355 |
| 2029-06-04 | $0.1306 | $0.1267 | $0.1345 |
| 2029-06-05 | $0.1289 | $0.1250 | $0.1327 |
| 2029-06-06 | $0.1301 | $0.1262 | $0.1340 |
| 2029-06-07 | $0.1283 | $0.1245 | $0.1322 |
| 2029-06-08 | $0.1286 | $0.1247 | $0.1324 |
| 2029-06-09 | $0.1269 | $0.1231 | $0.1307 |
| 2029-06-10 | $0.1264 | $0.1226 | $0.1301 |
| 2029-06-11 | $0.1253 | $0.1216 | $0.1291 |
| 2029-06-12 | $0.1243 | $0.1206 | $0.1281 |
| 2029-06-13 | $0.1260 | $0.1222 | $0.1298 |
| 2029-06-14 | $0.1243 | $0.1206 | $0.1280 |
| 2029-06-15 | $0.1246 | $0.1208 | $0.1283 |
| 2029-06-16 | $0.1229 | $0.1192 | $0.1266 |
| 2029-06-17 | $0.1224 | $0.1187 | $0.1261 |
| 2029-06-18 | $0.1216 | $0.1180 | $0.1253 |
| 2029-06-19 | $0.1221 | $0.1185 | $0.1258 |
| 2029-06-20 | $0.1211 | $0.1175 | $0.1248 |
| 2029-06-21 | $0.1199 | $0.1163 | $0.1235 |
| 2029-06-22 | $0.1215 | $0.1179 | $0.1252 |
| 2029-06-23 | $0.1231 | $0.1195 | $0.1268 |
| 2029-06-24 | $0.1248 | $0.1211 | $0.1286 |
| 2029-06-25 | $0.1253 | $0.1215 | $0.1290 |
| 2029-06-26 | $0.1236 | $0.1199 | $0.1273 |
| 2029-06-27 | $0.1227 | $0.1190 | $0.1263 |
| 2029-06-28 | $0.1210 | $0.1174 | $0.1246 |
| 2029-06-29 | $0.1222 | $0.1185 | $0.1258 |
| 2029-06-30 | $0.1205 | $0.1169 | $0.1241 |
| 2029 July | |||
| 2029-07-01 | $0.1208 | $0.1171 | $0.1244 |
| 2029-07-02 | $0.1191 | $0.1156 | $0.1227 |
| 2029-07-03 | $0.1187 | $0.1151 | $0.1222 |
| 2029-07-04 | $0.1177 | $0.1142 | $0.1212 |
| 2029-07-05 | $0.1168 | $0.1133 | $0.1203 |
| 2029-07-06 | $0.1183 | $0.1148 | $0.1219 |
| 2029-07-07 | $0.1168 | $0.1133 | $0.1203 |
| 2029-07-08 | $0.1170 | $0.1135 | $0.1205 |
| 2029-07-09 | $0.1154 | $0.1120 | $0.1189 |
| 2029-07-10 | $0.1149 | $0.1115 | $0.1184 |
| 2029-07-11 | $0.1142 | $0.1108 | $0.1177 |
| 2029-07-12 | $0.1147 | $0.1113 | $0.1182 |
| 2029-07-13 | $0.1138 | $0.1104 | $0.1172 |
| 2029-07-14 | $0.1126 | $0.1092 | $0.1160 |
| 2029-07-15 | $0.1141 | $0.1107 | $0.1175 |
| 2029-07-16 | $0.1157 | $0.1122 | $0.1191 |
| 2029-07-17 | $0.1172 | $0.1137 | $0.1207 |
| 2029-07-18 | $0.1176 | $0.1141 | $0.1212 |
| 2029-07-19 | $0.1161 | $0.1126 | $0.1195 |
| 2029-07-20 | $0.1152 | $0.1117 | $0.1186 |
| 2029-07-21 | $0.1136 | $0.1102 | $0.1171 |
| 2029-07-22 | $0.1147 | $0.1113 | $0.1182 |
| 2029-07-23 | $0.1132 | $0.1098 | $0.1166 |
| 2029-07-24 | $0.1134 | $0.1100 | $0.1168 |
| 2029-07-25 | $0.1119 | $0.1085 | $0.1152 |
| 2029-07-26 | $0.1114 | $0.1081 | $0.1148 |
| 2029-07-27 | $0.1106 | $0.1072 | $0.1139 |
| 2029-07-28 | $0.1097 | $0.1064 | $0.1129 |
| 2029-07-29 | $0.1111 | $0.1078 | $0.1145 |
| 2029-07-30 | $0.1096 | $0.1064 | $0.1129 |
| 2029-07-31 | $0.1099 | $0.1066 | $0.1132 |
| 2029 August | |||
| 2029-08-01 | $0.1084 | $0.1051 | $0.1116 |
| 2029-08-02 | $0.1079 | $0.1047 | $0.1112 |
| 2029-08-03 | $0.1073 | $0.1041 | $0.1105 |
| 2029-08-04 | $0.1077 | $0.1045 | $0.1110 |
| 2029-08-05 | $0.1068 | $0.1036 | $0.1101 |
| 2029-08-06 | $0.1057 | $0.1026 | $0.1089 |
| 2029-08-07 | $0.1072 | $0.1040 | $0.1104 |
| 2029-08-08 | $0.1086 | $0.1054 | $0.1119 |
| 2029-08-09 | $0.1101 | $0.1068 | $0.1134 |
| 2029-08-10 | $0.1105 | $0.1072 | $0.1138 |
| 2029-08-11 | $0.1090 | $0.1057 | $0.1123 |
| 2029-08-12 | $0.1082 | $0.1049 | $0.1114 |
| 2029-08-13 | $0.1067 | $0.1035 | $0.1099 |
| 2029-08-14 | $0.1077 | $0.1045 | $0.1110 |
| 2029-08-15 | $0.1063 | $0.1031 | $0.1095 |
| 2029-08-16 | $0.1065 | $0.1033 | $0.1097 |
| 2029-08-17 | $0.1051 | $0.1019 | $0.1082 |
| 2029-08-18 | $0.1047 | $0.1015 | $0.1078 |
| 2029-08-19 | $0.1038 | $0.1007 | $0.1069 |
| 2029-08-20 | $0.1030 | $0.0999 | $0.1061 |
| 2029-08-21 | $0.1044 | $0.1012 | $0.1075 |
| 2029-08-22 | $0.1030 | $0.0999 | $0.1061 |
| 2029-08-23 | $0.1032 | $0.1001 | $0.1063 |
| 2029-08-24 | $0.1018 | $0.0987 | $0.1048 |
| 2029-08-25 | $0.1014 | $0.0983 | $0.1044 |
| 2029-08-26 | $0.1008 | $0.0977 | $0.1038 |
| 2029-08-27 | $0.1012 | $0.0981 | $0.1042 |
| 2029-08-28 | $0.1003 | $0.0973 | $0.1034 |
| 2029-08-29 | $0.0993 | $0.0963 | $0.1023 |
| 2029-08-30 | $0.1006 | $0.0976 | $0.1037 |
| 2029-08-31 | $0.1020 | $0.0989 | $0.1051 |
| 2029 September | |||
| 2029-09-01 | $0.1034 | $0.1003 | $0.1065 |
| 2029-09-02 | $0.1037 | $0.1006 | $0.1069 |
| 2029-09-03 | $0.1024 | $0.0993 | $0.1054 |
| 2029-09-04 | $0.1016 | $0.0986 | $0.1046 |
| 2029-09-05 | $0.1002 | $0.0972 | $0.1032 |
| 2029-09-06 | $0.1012 | $0.0982 | $0.1042 |
| 2029-09-07 | $0.0998 | $0.0968 | $0.1028 |
| 2029-09-08 | $0.1000 | $0.0970 | $0.1030 |
| 2029-09-09 | $0.0987 | $0.0957 | $0.1016 |
| 2029-09-10 | $0.0983 | $0.0953 | $0.1012 |
| 2029-09-11 | $0.0975 | $0.0946 | $0.1004 |
| 2029-09-12 | $0.0967 | $0.0938 | $0.0996 |
| 2029-09-13 | $0.0980 | $0.0951 | $0.1010 |
| 2029-09-14 | $0.0967 | $0.0938 | $0.0996 |
| 2029-09-15 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-16 | $0.0956 | $0.0927 | $0.0985 |
| 2029-09-17 | $0.0952 | $0.0924 | $0.0981 |
| 2029-09-18 | $0.0946 | $0.0918 | $0.0975 |
| 2029-09-19 | $0.0950 | $0.0922 | $0.0979 |
| 2029-09-20 | $0.0942 | $0.0914 | $0.0971 |
| 2029-09-21 | $0.0933 | $0.0905 | $0.0961 |
| 2029-09-22 | $0.0945 | $0.0917 | $0.0974 |
| 2029-09-23 | $0.0958 | $0.0929 | $0.0987 |
| 2029-09-24 | $0.0971 | $0.0942 | $0.1000 |