Current 600586 price: $5.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5341 | $0.5180 | $0.5501 |
| 2028-01-02 | $0.5269 | $0.5111 | $0.5427 |
| 2028-01-03 | $0.5279 | $0.5121 | $0.5438 |
| 2028-01-04 | $0.5209 | $0.5052 | $0.5365 |
| 2028-01-05 | $0.5187 | $0.5032 | $0.5343 |
| 2028-01-06 | $0.5155 | $0.5001 | $0.5310 |
| 2028-01-07 | $0.5177 | $0.5021 | $0.5332 |
| 2028-01-08 | $0.5134 | $0.4980 | $0.5288 |
| 2028-01-09 | $0.5081 | $0.4929 | $0.5234 |
| 2028-01-10 | $0.5150 | $0.4995 | $0.5304 |
| 2028-01-11 | $0.5219 | $0.5063 | $0.5376 |
| 2028-01-12 | $0.5290 | $0.5131 | $0.5448 |
| 2028-01-13 | $0.5309 | $0.5149 | $0.5468 |
| 2028-01-14 | $0.5237 | $0.5080 | $0.5394 |
| 2028-01-15 | $0.5199 | $0.5043 | $0.5355 |
| 2028-01-16 | $0.5129 | $0.4975 | $0.5283 |
| 2028-01-17 | $0.5178 | $0.5022 | $0.5333 |
| 2028-01-18 | $0.5108 | $0.4955 | $0.5261 |
| 2028-01-19 | $0.5118 | $0.4965 | $0.5272 |
| 2028-01-20 | $0.5049 | $0.4898 | $0.5201 |
| 2028-01-21 | $0.5029 | $0.4878 | $0.5180 |
| 2028-01-22 | $0.4989 | $0.4839 | $0.5139 |
| 2028-01-23 | $0.4949 | $0.4800 | $0.5097 |
| 2028-01-24 | $0.5016 | $0.4865 | $0.5166 |
| 2028-01-25 | $0.4948 | $0.4800 | $0.5097 |
| 2028-01-26 | $0.4958 | $0.4809 | $0.5107 |
| 2028-01-27 | $0.4892 | $0.4745 | $0.5038 |
| 2028-01-28 | $0.4872 | $0.4725 | $0.5018 |
| 2028-01-29 | $0.4842 | $0.4696 | $0.4987 |
| 2028-01-30 | $0.4862 | $0.4716 | $0.5007 |
| 2028-01-31 | $0.4822 | $0.4677 | $0.4966 |
| 2028 February | |||
| 2028-02-01 | $0.4772 | $0.4629 | $0.4915 |
| 2028-02-02 | $0.4836 | $0.4691 | $0.4981 |
| 2028-02-03 | $0.4902 | $0.4755 | $0.5049 |
| 2028-02-04 | $0.4968 | $0.4819 | $0.5117 |
| 2028-02-05 | $0.4986 | $0.4836 | $0.5135 |
| 2028-02-06 | $0.4919 | $0.4771 | $0.5066 |
| 2028-02-07 | $0.4882 | $0.4736 | $0.5029 |
| 2028-02-08 | $0.4817 | $0.4672 | $0.4961 |
| 2028-02-09 | $0.4863 | $0.4717 | $0.5008 |
| 2028-02-10 | $0.4797 | $0.4653 | $0.4941 |
| 2028-02-11 | $0.4807 | $0.4662 | $0.4951 |
| 2028-02-12 | $0.4742 | $0.4600 | $0.4884 |
| 2028-02-13 | $0.4723 | $0.4581 | $0.4865 |
| 2028-02-14 | $0.4685 | $0.4545 | $0.4826 |
| 2028-02-15 | $0.4648 | $0.4508 | $0.4787 |
| 2028-02-16 | $0.4710 | $0.4569 | $0.4852 |
| 2028-02-17 | $0.4647 | $0.4508 | $0.4787 |
| 2028-02-18 | $0.4656 | $0.4517 | $0.4796 |
| 2028-02-19 | $0.4594 | $0.4456 | $0.4732 |
| 2028-02-20 | $0.4575 | $0.4438 | $0.4712 |
| 2028-02-21 | $0.4547 | $0.4411 | $0.4683 |
| 2028-02-22 | $0.4566 | $0.4429 | $0.4703 |
| 2028-02-23 | $0.4528 | $0.4392 | $0.4664 |
| 2028-02-24 | $0.4482 | $0.4347 | $0.4616 |
| 2028-02-25 | $0.4542 | $0.4406 | $0.4678 |
| 2028-02-26 | $0.4603 | $0.4465 | $0.4741 |
| 2028-02-27 | $0.4665 | $0.4525 | $0.4805 |
| 2028-02-28 | $0.4682 | $0.4542 | $0.4823 |
| 2028-02-29 | $0.4619 | $0.4481 | $0.4758 |
| 2028 March | |||
| 2028-03-01 | $0.4585 | $0.4448 | $0.4723 |
| 2028-03-02 | $0.4524 | $0.4388 | $0.4659 |
| 2028-03-03 | $0.4567 | $0.4430 | $0.4704 |
| 2028-03-04 | $0.4505 | $0.4370 | $0.4641 |
| 2028-03-05 | $0.4514 | $0.4379 | $0.4649 |
| 2028-03-06 | $0.4453 | $0.4320 | $0.4587 |
| 2028-03-07 | $0.4436 | $0.4303 | $0.4569 |
| 2028-03-08 | $0.4400 | $0.4268 | $0.4532 |
| 2028-03-09 | $0.4365 | $0.4234 | $0.4496 |
| 2028-03-10 | $0.4424 | $0.4291 | $0.4556 |
| 2028-03-11 | $0.4364 | $0.4233 | $0.4495 |
| 2028-03-12 | $0.4373 | $0.4242 | $0.4504 |
| 2028-03-13 | $0.4314 | $0.4185 | $0.4444 |
| 2028-03-14 | $0.4297 | $0.4168 | $0.4426 |
| 2028-03-15 | $0.4270 | $0.4142 | $0.4398 |
| 2028-03-16 | $0.4288 | $0.4159 | $0.4417 |
| 2028-03-17 | $0.4253 | $0.4125 | $0.4380 |
| 2028-03-18 | $0.4209 | $0.4083 | $0.4335 |
| 2028-03-19 | $0.4266 | $0.4138 | $0.4394 |
| 2028-03-20 | $0.4323 | $0.4193 | $0.4453 |
| 2028-03-21 | $0.4381 | $0.4250 | $0.4513 |
| 2028-03-22 | $0.4397 | $0.4265 | $0.4529 |
| 2028-03-23 | $0.4338 | $0.4208 | $0.4468 |
| 2028-03-24 | $0.4306 | $0.4177 | $0.4435 |
| 2028-03-25 | $0.4248 | $0.4121 | $0.4376 |
| 2028-03-26 | $0.4289 | $0.4160 | $0.4417 |
| 2028-03-27 | $0.4231 | $0.4104 | $0.4358 |
| 2028-03-28 | $0.4239 | $0.4112 | $0.4367 |
| 2028-03-29 | $0.4182 | $0.4057 | $0.4308 |
| 2028-03-30 | $0.4166 | $0.4041 | $0.4291 |
| 2028-03-31 | $0.4132 | $0.4008 | $0.4256 |
| 2028 April | |||
| 2028-04-01 | $0.4099 | $0.3976 | $0.4222 |
| 2028-04-02 | $0.4154 | $0.4030 | $0.4279 |
| 2028-04-03 | $0.4099 | $0.3976 | $0.4222 |
| 2028-04-04 | $0.4107 | $0.3984 | $0.4230 |
| 2028-04-05 | $0.4052 | $0.3930 | $0.4173 |
| 2028-04-06 | $0.4035 | $0.3914 | $0.4156 |
| 2028-04-07 | $0.4010 | $0.3890 | $0.4131 |
| 2028-04-08 | $0.4027 | $0.3906 | $0.4148 |
| 2028-04-09 | $0.3994 | $0.3874 | $0.4114 |
| 2028-04-10 | $0.3953 | $0.3834 | $0.4071 |
| 2028-04-11 | $0.4006 | $0.3886 | $0.4126 |
| 2028-04-12 | $0.4060 | $0.3938 | $0.4182 |
| 2028-04-13 | $0.4115 | $0.3991 | $0.4238 |
| 2028-04-14 | $0.4130 | $0.4006 | $0.4253 |
| 2028-04-15 | $0.4074 | $0.3952 | $0.4196 |
| 2028-04-16 | $0.4044 | $0.3923 | $0.4165 |
| 2028-04-17 | $0.3990 | $0.3870 | $0.4109 |
| 2028-04-18 | $0.4028 | $0.3907 | $0.4149 |
| 2028-04-19 | $0.3974 | $0.3854 | $0.4093 |
| 2028-04-20 | $0.3981 | $0.3862 | $0.4101 |
| 2028-04-21 | $0.3928 | $0.3810 | $0.4046 |
| 2028-04-22 | $0.3912 | $0.3795 | $0.4030 |
| 2028-04-23 | $0.3881 | $0.3765 | $0.3997 |
| 2028-04-24 | $0.3850 | $0.3734 | $0.3965 |
| 2028-04-25 | $0.3902 | $0.3785 | $0.4019 |
| 2028-04-26 | $0.3849 | $0.3734 | $0.3965 |
| 2028-04-27 | $0.3857 | $0.3741 | $0.3973 |
| 2028-04-28 | $0.3805 | $0.3691 | $0.3919 |
| 2028-04-29 | $0.3790 | $0.3676 | $0.3903 |
| 2028-04-30 | $0.3766 | $0.3653 | $0.3879 |
| 2028 May | |||
| 2028-05-01 | $0.3782 | $0.3668 | $0.3895 |
| 2028-05-02 | $0.3751 | $0.3638 | $0.3863 |
| 2028-05-03 | $0.3712 | $0.3601 | $0.3823 |
| 2028-05-04 | $0.3762 | $0.3649 | $0.3875 |
| 2028-05-05 | $0.3813 | $0.3699 | $0.3927 |
| 2028-05-06 | $0.3864 | $0.3748 | $0.3980 |
| 2028-05-07 | $0.3878 | $0.3762 | $0.3995 |
| 2028-05-08 | $0.3826 | $0.3711 | $0.3941 |
| 2028-05-09 | $0.3798 | $0.3684 | $0.3912 |
| 2028-05-10 | $0.3747 | $0.3634 | $0.3859 |
| 2028-05-11 | $0.3783 | $0.3669 | $0.3896 |
| 2028-05-12 | $0.3732 | $0.3620 | $0.3844 |
| 2028-05-13 | $0.3739 | $0.3627 | $0.3851 |
| 2028-05-14 | $0.3689 | $0.3578 | $0.3800 |
| 2028-05-15 | $0.3674 | $0.3564 | $0.3784 |
| 2028-05-16 | $0.3645 | $0.3535 | $0.3754 |
| 2028-05-17 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-18 | $0.3664 | $0.3554 | $0.3774 |
| 2028-05-19 | $0.3615 | $0.3507 | $0.3723 |
| 2028-05-20 | $0.3622 | $0.3513 | $0.3731 |
| 2028-05-21 | $0.3574 | $0.3466 | $0.3681 |
| 2028-05-22 | $0.3559 | $0.3452 | $0.3666 |
| 2028-05-23 | $0.3537 | $0.3431 | $0.3643 |
| 2028-05-24 | $0.3552 | $0.3445 | $0.3658 |
| 2028-05-25 | $0.3523 | $0.3417 | $0.3628 |
| 2028-05-26 | $0.3486 | $0.3382 | $0.3591 |
| 2028-05-27 | $0.3533 | $0.3427 | $0.3639 |
| 2028-05-28 | $0.3581 | $0.3473 | $0.3688 |
| 2028-05-29 | $0.3629 | $0.3520 | $0.3738 |
| 2028-05-30 | $0.3642 | $0.3533 | $0.3751 |
| 2028-05-31 | $0.3593 | $0.3486 | $0.3701 |
| 2028 June | |||
| 2028-06-01 | $0.3567 | $0.3460 | $0.3674 |
| 2028-06-02 | $0.3519 | $0.3413 | $0.3624 |
| 2028-06-03 | $0.3552 | $0.3446 | $0.3659 |
| 2028-06-04 | $0.3505 | $0.3400 | $0.3610 |
| 2028-06-05 | $0.3511 | $0.3406 | $0.3617 |
| 2028-06-06 | $0.3464 | $0.3360 | $0.3568 |
| 2028-06-07 | $0.3451 | $0.3347 | $0.3554 |
| 2028-06-08 | $0.3423 | $0.3320 | $0.3526 |
| 2028-06-09 | $0.3395 | $0.3294 | $0.3497 |
| 2028-06-10 | $0.3441 | $0.3338 | $0.3544 |
| 2028-06-11 | $0.3395 | $0.3293 | $0.3497 |
| 2028-06-12 | $0.3402 | $0.3300 | $0.3504 |
| 2028-06-13 | $0.3356 | $0.3255 | $0.3457 |
| 2028-06-14 | $0.3342 | $0.3242 | $0.3443 |
| 2028-06-15 | $0.3322 | $0.3222 | $0.3422 |
| 2028-06-16 | $0.3336 | $0.3235 | $0.3436 |
| 2028-06-17 | $0.3308 | $0.3209 | $0.3407 |
| 2028-06-18 | $0.3274 | $0.3176 | $0.3372 |
| 2028-06-19 | $0.3318 | $0.3219 | $0.3418 |
| 2028-06-20 | $0.3363 | $0.3262 | $0.3464 |
| 2028-06-21 | $0.3408 | $0.3306 | $0.3511 |
| 2028-06-22 | $0.3421 | $0.3318 | $0.3523 |
| 2028-06-23 | $0.3375 | $0.3273 | $0.3476 |
| 2028-06-24 | $0.3350 | $0.3249 | $0.3450 |
| 2028-06-25 | $0.3305 | $0.3206 | $0.3404 |
| 2028-06-26 | $0.3336 | $0.3236 | $0.3436 |
| 2028-06-27 | $0.3291 | $0.3193 | $0.3390 |
| 2028-06-28 | $0.3298 | $0.3199 | $0.3397 |
| 2028-06-29 | $0.3254 | $0.3156 | $0.3351 |
| 2028-06-30 | $0.3241 | $0.3143 | $0.3338 |
| 2028 July | |||
| 2028-07-01 | $0.3215 | $0.3118 | $0.3311 |
| 2028-07-02 | $0.3189 | $0.3093 | $0.3284 |
| 2028-07-03 | $0.3232 | $0.3135 | $0.3329 |
| 2028-07-04 | $0.3188 | $0.3093 | $0.3284 |
| 2028-07-05 | $0.3195 | $0.3099 | $0.3291 |
| 2028-07-06 | $0.3152 | $0.3057 | $0.3246 |
| 2028-07-07 | $0.3139 | $0.3045 | $0.3233 |
| 2028-07-08 | $0.3120 | $0.3026 | $0.3213 |
| 2028-07-09 | $0.3133 | $0.3039 | $0.3227 |
| 2028-07-10 | $0.3107 | $0.3014 | $0.3200 |
| 2028-07-11 | $0.3075 | $0.2983 | $0.3167 |
| 2028-07-12 | $0.3116 | $0.3023 | $0.3210 |
| 2028-07-13 | $0.3158 | $0.3064 | $0.3253 |
| 2028-07-14 | $0.3201 | $0.3105 | $0.3297 |
| 2028-07-15 | $0.3212 | $0.3116 | $0.3309 |
| 2028-07-16 | $0.3169 | $0.3074 | $0.3264 |
| 2028-07-17 | $0.3146 | $0.3051 | $0.3240 |
| 2028-07-18 | $0.3104 | $0.3010 | $0.3197 |
| 2028-07-19 | $0.3133 | $0.3039 | $0.3227 |
| 2028-07-20 | $0.3091 | $0.2998 | $0.3184 |
| 2028-07-21 | $0.3097 | $0.3004 | $0.3190 |
| 2028-07-22 | $0.3056 | $0.2964 | $0.3147 |
| 2028-07-23 | $0.3043 | $0.2952 | $0.3135 |
| 2028-07-24 | $0.3019 | $0.2928 | $0.3110 |
| 2028-07-25 | $0.2995 | $0.2905 | $0.3085 |
| 2028-07-26 | $0.3035 | $0.2944 | $0.3126 |
| 2028-07-27 | $0.2994 | $0.2905 | $0.3084 |
| 2028-07-28 | $0.3000 | $0.2910 | $0.3090 |
| 2028-07-29 | $0.2960 | $0.2871 | $0.3049 |
| 2028-07-30 | $0.2948 | $0.2860 | $0.3036 |
| 2028-07-31 | $0.2930 | $0.2842 | $0.3018 |
| 2028 August | |||
| 2028-08-01 | $0.2942 | $0.2854 | $0.3030 |
| 2028-08-02 | $0.2918 | $0.2830 | $0.3005 |
| 2028-08-03 | $0.2888 | $0.2801 | $0.2974 |
| 2028-08-04 | $0.2927 | $0.2839 | $0.3014 |
| 2028-08-05 | $0.2966 | $0.2877 | $0.3055 |
| 2028-08-06 | $0.3006 | $0.2916 | $0.3096 |
| 2028-08-07 | $0.3017 | $0.2926 | $0.3107 |
| 2028-08-08 | $0.2976 | $0.2887 | $0.3066 |
| 2028-08-09 | $0.2954 | $0.2866 | $0.3043 |
| 2028-08-10 | $0.2915 | $0.2827 | $0.3002 |
| 2028-08-11 | $0.2942 | $0.2854 | $0.3031 |
| 2028-08-12 | $0.2903 | $0.2816 | $0.2990 |
| 2028-08-13 | $0.2909 | $0.2821 | $0.2996 |
| 2028-08-14 | $0.2870 | $0.2783 | $0.2956 |
| 2028-08-15 | $0.2858 | $0.2772 | $0.2944 |
| 2028-08-16 | $0.2835 | $0.2750 | $0.2920 |
| 2028-08-17 | $0.2812 | $0.2728 | $0.2897 |
| 2028-08-18 | $0.2850 | $0.2765 | $0.2936 |
| 2028-08-19 | $0.2812 | $0.2728 | $0.2896 |
| 2028-08-20 | $0.2818 | $0.2733 | $0.2902 |
| 2028-08-21 | $0.2780 | $0.2696 | $0.2863 |
| 2028-08-22 | $0.2769 | $0.2685 | $0.2852 |
| 2028-08-23 | $0.2752 | $0.2669 | $0.2834 |
| 2028-08-24 | $0.2763 | $0.2680 | $0.2846 |
| 2028-08-25 | $0.2740 | $0.2658 | $0.2822 |
| 2028-08-26 | $0.2712 | $0.2631 | $0.2793 |
| 2028-08-27 | $0.2749 | $0.2666 | $0.2831 |
| 2028-08-28 | $0.2786 | $0.2702 | $0.2869 |
| 2028-08-29 | $0.2823 | $0.2738 | $0.2908 |
| 2028-08-30 | $0.2833 | $0.2748 | $0.2918 |
| 2028-08-31 | $0.2795 | $0.2711 | $0.2879 |
| 2028 September | |||
| 2028-09-01 | $0.2775 | $0.2691 | $0.2858 |
| 2028-09-02 | $0.2737 | $0.2655 | $0.2819 |
| 2028-09-03 | $0.2763 | $0.2680 | $0.2846 |
| 2028-09-04 | $0.2726 | $0.2645 | $0.2808 |
| 2028-09-05 | $0.2732 | $0.2650 | $0.2814 |
| 2028-09-06 | $0.2695 | $0.2614 | $0.2776 |
| 2028-09-07 | $0.2684 | $0.2604 | $0.2765 |
| 2028-09-08 | $0.2663 | $0.2583 | $0.2743 |
| 2028-09-09 | $0.2641 | $0.2562 | $0.2720 |
| 2028-09-10 | $0.2677 | $0.2597 | $0.2757 |
| 2028-09-11 | $0.2641 | $0.2562 | $0.2720 |
| 2028-09-12 | $0.2646 | $0.2567 | $0.2726 |
| 2028-09-13 | $0.2611 | $0.2532 | $0.2689 |
| 2028-09-14 | $0.2600 | $0.2522 | $0.2678 |
| 2028-09-15 | $0.2584 | $0.2507 | $0.2662 |
| 2028-09-16 | $0.2595 | $0.2517 | $0.2673 |
| 2028-09-17 | $0.2573 | $0.2496 | $0.2651 |
| 2028-09-18 | $0.2547 | $0.2470 | $0.2623 |
| 2028-09-19 | $0.2581 | $0.2504 | $0.2659 |
| 2028-09-20 | $0.2616 | $0.2538 | $0.2695 |
| 2028-09-21 | $0.2651 | $0.2572 | $0.2731 |
| 2028-09-22 | $0.2661 | $0.2581 | $0.2741 |
| 2028-09-23 | $0.2625 | $0.2546 | $0.2704 |
| 2028-09-24 | $0.2606 | $0.2528 | $0.2684 |