Current 600586 price: $5.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.861 | $3.745 | $3.976 |
| 2026-01-02 | $3.829 | $3.714 | $3.944 |
| 2026-01-03 | $3.789 | $3.676 | $3.903 |
| 2026-01-04 | $3.841 | $3.725 | $3.956 |
| 2026-01-05 | $3.892 | $3.776 | $4.009 |
| 2026-01-06 | $3.945 | $3.827 | $4.063 |
| 2026-01-07 | $3.959 | $3.840 | $4.078 |
| 2026-01-08 | $3.906 | $3.789 | $4.023 |
| 2026-01-09 | $3.877 | $3.761 | $3.993 |
| 2026-01-10 | $3.825 | $3.710 | $3.940 |
| 2026-01-11 | $3.861 | $3.745 | $3.977 |
| 2026-01-12 | $3.810 | $3.695 | $3.924 |
| 2026-01-13 | $3.817 | $3.702 | $3.931 |
| 2026-01-14 | $3.766 | $3.653 | $3.879 |
| 2026-01-15 | $3.751 | $3.638 | $3.863 |
| 2026-01-16 | $3.721 | $3.609 | $3.832 |
| 2026-01-17 | $3.691 | $3.580 | $3.801 |
| 2026-01-18 | $3.740 | $3.628 | $3.853 |
| 2026-01-19 | $3.690 | $3.580 | $3.801 |
| 2026-01-20 | $3.698 | $3.587 | $3.808 |
| 2026-01-21 | $3.648 | $3.539 | $3.757 |
| 2026-01-22 | $3.633 | $3.524 | $3.742 |
| 2026-01-23 | $3.611 | $3.502 | $3.719 |
| 2026-01-24 | $3.626 | $3.517 | $3.734 |
| 2026-01-25 | $3.596 | $3.488 | $3.704 |
| 2026-01-26 | $3.559 | $3.452 | $3.666 |
| 2026-01-27 | $3.607 | $3.499 | $3.715 |
| 2026-01-28 | $3.655 | $3.546 | $3.765 |
| 2026-01-29 | $3.705 | $3.594 | $3.816 |
| 2026-01-30 | $3.718 | $3.607 | $3.830 |
| 2026-01-31 | $3.668 | $3.558 | $3.778 |
| 2026 February | |||
| 2026-02-01 | $3.641 | $3.532 | $3.750 |
| 2026-02-02 | $3.592 | $3.484 | $3.700 |
| 2026-02-03 | $3.626 | $3.518 | $3.735 |
| 2026-02-04 | $3.578 | $3.470 | $3.685 |
| 2026-02-05 | $3.585 | $3.477 | $3.692 |
| 2026-02-06 | $3.537 | $3.430 | $3.643 |
| 2026-02-07 | $3.522 | $3.417 | $3.628 |
| 2026-02-08 | $3.494 | $3.389 | $3.599 |
| 2026-02-09 | $3.466 | $3.362 | $3.570 |
| 2026-02-10 | $3.513 | $3.407 | $3.618 |
| 2026-02-11 | $3.466 | $3.362 | $3.570 |
| 2026-02-12 | $3.473 | $3.368 | $3.577 |
| 2026-02-13 | $3.426 | $3.323 | $3.529 |
| 2026-02-14 | $3.412 | $3.310 | $3.514 |
| 2026-02-15 | $3.391 | $3.289 | $3.493 |
| 2026-02-16 | $3.405 | $3.303 | $3.507 |
| 2026-02-17 | $3.377 | $3.276 | $3.478 |
| 2026-02-18 | $3.342 | $3.242 | $3.442 |
| 2026-02-19 | $3.387 | $3.286 | $3.489 |
| 2026-02-20 | $3.433 | $3.330 | $3.536 |
| 2026-02-21 | $3.479 | $3.375 | $3.584 |
| 2026-02-22 | $3.492 | $3.387 | $3.597 |
| 2026-02-23 | $3.445 | $3.342 | $3.548 |
| 2026-02-24 | $3.419 | $3.317 | $3.522 |
| 2026-02-25 | $3.374 | $3.272 | $3.475 |
| 2026-02-26 | $3.406 | $3.303 | $3.508 |
| 2026-02-27 | $3.360 | $3.259 | $3.461 |
| 2026-02-28 | $3.366 | $3.265 | $3.467 |
| 2026 March | |||
| 2026-03-01 | $3.321 | $3.222 | $3.421 |
| 2026-03-02 | $3.308 | $3.209 | $3.407 |
| 2026-03-03 | $3.282 | $3.183 | $3.380 |
| 2026-03-04 | $3.255 | $3.157 | $3.353 |
| 2026-03-05 | $3.299 | $3.200 | $3.398 |
| 2026-03-06 | $3.255 | $3.157 | $3.352 |
| 2026-03-07 | $3.261 | $3.163 | $3.359 |
| 2026-03-08 | $3.217 | $3.121 | $3.314 |
| 2026-03-09 | $3.204 | $3.108 | $3.300 |
| 2026-03-10 | $3.185 | $3.089 | $3.280 |
| 2026-03-11 | $3.198 | $3.102 | $3.294 |
| 2026-03-12 | $3.172 | $3.076 | $3.267 |
| 2026-03-13 | $3.139 | $3.045 | $3.233 |
| 2026-03-14 | $3.181 | $3.086 | $3.277 |
| 2026-03-15 | $3.224 | $3.127 | $3.321 |
| 2026-03-16 | $3.268 | $3.170 | $3.366 |
| 2026-03-17 | $3.279 | $3.181 | $3.378 |
| 2026-03-18 | $3.235 | $3.138 | $3.332 |
| 2026-03-19 | $3.211 | $3.115 | $3.308 |
| 2026-03-20 | $3.168 | $3.073 | $3.263 |
| 2026-03-21 | $3.198 | $3.102 | $3.294 |
| 2026-03-22 | $3.155 | $3.061 | $3.250 |
| 2026-03-23 | $3.162 | $3.067 | $3.256 |
| 2026-03-24 | $3.119 | $3.026 | $3.213 |
| 2026-03-25 | $3.107 | $3.014 | $3.200 |
| 2026-03-26 | $3.082 | $2.989 | $3.174 |
| 2026-03-27 | $3.057 | $2.965 | $3.149 |
| 2026-03-28 | $3.098 | $3.005 | $3.191 |
| 2026-03-29 | $3.057 | $2.965 | $3.148 |
| 2026-03-30 | $3.063 | $2.971 | $3.155 |
| 2026-03-31 | $3.022 | $2.931 | $3.112 |
| 2026 April | |||
| 2026-04-01 | $3.009 | $2.919 | $3.100 |
| 2026-04-02 | $2.991 | $2.901 | $3.081 |
| 2026-04-03 | $3.003 | $2.913 | $3.093 |
| 2026-04-04 | $2.979 | $2.889 | $3.068 |
| 2026-04-05 | $2.948 | $2.859 | $3.036 |
| 2026-04-06 | $2.988 | $2.898 | $3.077 |
| 2026-04-07 | $3.028 | $2.937 | $3.119 |
| 2026-04-08 | $3.069 | $2.977 | $3.161 |
| 2026-04-09 | $3.080 | $2.987 | $3.172 |
| 2026-04-10 | $3.038 | $2.947 | $3.130 |
| 2026-04-11 | $3.016 | $2.925 | $3.106 |
| 2026-04-12 | $2.975 | $2.886 | $3.065 |
| 2026-04-13 | $3.004 | $2.914 | $3.094 |
| 2026-04-14 | $2.963 | $2.875 | $3.052 |
| 2026-04-15 | $2.969 | $2.880 | $3.058 |
| 2026-04-16 | $2.929 | $2.841 | $3.017 |
| 2026-04-17 | $2.918 | $2.830 | $3.005 |
| 2026-04-18 | $2.894 | $2.807 | $2.981 |
| 2026-04-19 | $2.871 | $2.785 | $2.957 |
| 2026-04-20 | $2.910 | $2.822 | $2.997 |
| 2026-04-21 | $2.871 | $2.785 | $2.957 |
| 2026-04-22 | $2.876 | $2.790 | $2.963 |
| 2026-04-23 | $2.838 | $2.753 | $2.923 |
| 2026-04-24 | $2.826 | $2.741 | $2.911 |
| 2026-04-25 | $2.809 | $2.725 | $2.893 |
| 2026-04-26 | $2.820 | $2.736 | $2.905 |
| 2026-04-27 | $2.797 | $2.713 | $2.881 |
| 2026-04-28 | $2.768 | $2.685 | $2.851 |
| 2026-04-29 | $2.806 | $2.722 | $2.890 |
| 2026-04-30 | $2.844 | $2.758 | $2.929 |
| 2026 May | |||
| 2026-05-01 | $2.882 | $2.796 | $2.968 |
| 2026-05-02 | $2.892 | $2.806 | $2.979 |
| 2026-05-03 | $2.853 | $2.768 | $2.939 |
| 2026-05-04 | $2.832 | $2.747 | $2.917 |
| 2026-05-05 | $2.794 | $2.710 | $2.878 |
| 2026-05-06 | $2.821 | $2.736 | $2.906 |
| 2026-05-07 | $2.783 | $2.700 | $2.867 |
| 2026-05-08 | $2.788 | $2.705 | $2.872 |
| 2026-05-09 | $2.751 | $2.669 | $2.834 |
| 2026-05-10 | $2.740 | $2.658 | $2.822 |
| 2026-05-11 | $2.718 | $2.637 | $2.800 |
| 2026-05-12 | $2.696 | $2.615 | $2.777 |
| 2026-05-13 | $2.733 | $2.651 | $2.815 |
| 2026-05-14 | $2.696 | $2.615 | $2.777 |
| 2026-05-15 | $2.701 | $2.620 | $2.782 |
| 2026-05-16 | $2.665 | $2.585 | $2.745 |
| 2026-05-17 | $2.654 | $2.575 | $2.734 |
| 2026-05-18 | $2.638 | $2.559 | $2.717 |
| 2026-05-19 | $2.649 | $2.569 | $2.728 |
| 2026-05-20 | $2.627 | $2.548 | $2.706 |
| 2026-05-21 | $2.600 | $2.522 | $2.678 |
| 2026-05-22 | $2.635 | $2.556 | $2.714 |
| 2026-05-23 | $2.671 | $2.590 | $2.751 |
| 2026-05-24 | $2.707 | $2.625 | $2.788 |
| 2026-05-25 | $2.716 | $2.635 | $2.798 |
| 2026-05-26 | $2.680 | $2.599 | $2.760 |
| 2026-05-27 | $2.660 | $2.580 | $2.740 |
| 2026-05-28 | $2.624 | $2.546 | $2.703 |
| 2026-05-29 | $2.649 | $2.570 | $2.729 |
| 2026-05-30 | $2.614 | $2.535 | $2.692 |
| 2026-05-31 | $2.619 | $2.540 | $2.697 |
| 2026 June | |||
| 2026-06-01 | $2.584 | $2.506 | $2.661 |
| 2026-06-02 | $2.573 | $2.496 | $2.651 |
| 2026-06-03 | $2.553 | $2.476 | $2.629 |
| 2026-06-04 | $2.532 | $2.456 | $2.608 |
| 2026-06-05 | $2.566 | $2.489 | $2.643 |
| 2026-06-06 | $2.532 | $2.456 | $2.608 |
| 2026-06-07 | $2.537 | $2.461 | $2.613 |
| 2026-06-08 | $2.503 | $2.428 | $2.578 |
| 2026-06-09 | $2.493 | $2.418 | $2.567 |
| 2026-06-10 | $2.477 | $2.403 | $2.552 |
| 2026-06-11 | $2.488 | $2.413 | $2.562 |
| 2026-06-12 | $2.467 | $2.393 | $2.541 |
| 2026-06-13 | $2.442 | $2.368 | $2.515 |
| 2026-06-14 | $2.475 | $2.400 | $2.549 |
| 2026-06-15 | $2.508 | $2.433 | $2.583 |
| 2026-06-16 | $2.542 | $2.466 | $2.618 |
| 2026-06-17 | $2.551 | $2.474 | $2.627 |
| 2026-06-18 | $2.517 | $2.441 | $2.592 |
| 2026-06-19 | $2.498 | $2.423 | $2.573 |
| 2026-06-20 | $2.465 | $2.391 | $2.538 |
| 2026-06-21 | $2.488 | $2.413 | $2.563 |
| 2026-06-22 | $2.455 | $2.381 | $2.528 |
| 2026-06-23 | $2.459 | $2.386 | $2.533 |
| 2026-06-24 | $2.426 | $2.354 | $2.499 |
| 2026-06-25 | $2.417 | $2.344 | $2.489 |
| 2026-06-26 | $2.397 | $2.325 | $2.469 |
| 2026-06-27 | $2.378 | $2.307 | $2.449 |
| 2026-06-28 | $2.410 | $2.338 | $2.482 |
| 2026-06-29 | $2.378 | $2.306 | $2.449 |
| 2026-06-30 | $2.383 | $2.311 | $2.454 |
| 2026 July | |||
| 2026-07-01 | $2.351 | $2.280 | $2.421 |
| 2026-07-02 | $2.341 | $2.271 | $2.411 |
| 2026-07-03 | $2.327 | $2.257 | $2.396 |
| 2026-07-04 | $2.336 | $2.266 | $2.406 |
| 2026-07-05 | $2.317 | $2.248 | $2.387 |
| 2026-07-06 | $2.293 | $2.224 | $2.362 |
| 2026-07-07 | $2.324 | $2.254 | $2.394 |
| 2026-07-08 | $2.355 | $2.285 | $2.426 |
| 2026-07-09 | $2.387 | $2.316 | $2.459 |
| 2026-07-10 | $2.396 | $2.324 | $2.468 |
| 2026-07-11 | $2.364 | $2.293 | $2.434 |
| 2026-07-12 | $2.346 | $2.276 | $2.416 |
| 2026-07-13 | $2.315 | $2.245 | $2.384 |
| 2026-07-14 | $2.337 | $2.267 | $2.407 |
| 2026-07-15 | $2.305 | $2.236 | $2.374 |
| 2026-07-16 | $2.310 | $2.240 | $2.379 |
| 2026-07-17 | $2.279 | $2.210 | $2.347 |
| 2026-07-18 | $2.270 | $2.202 | $2.338 |
| 2026-07-19 | $2.251 | $2.184 | $2.319 |
| 2026-07-20 | $2.233 | $2.166 | $2.300 |
| 2026-07-21 | $2.263 | $2.196 | $2.331 |
| 2026-07-22 | $2.233 | $2.166 | $2.300 |
| 2026-07-23 | $2.238 | $2.170 | $2.305 |
| 2026-07-24 | $2.207 | $2.141 | $2.274 |
| 2026-07-25 | $2.198 | $2.133 | $2.264 |
| 2026-07-26 | $2.185 | $2.119 | $2.251 |
| 2026-07-27 | $2.194 | $2.128 | $2.260 |
| 2026-07-28 | $2.176 | $2.111 | $2.241 |
| 2026-07-29 | $2.154 | $2.089 | $2.218 |
| 2026-07-30 | $2.183 | $2.117 | $2.248 |
| 2026-07-31 | $2.212 | $2.146 | $2.278 |
| 2026 August | |||
| 2026-08-01 | $2.242 | $2.175 | $2.309 |
| 2026-08-02 | $2.250 | $2.182 | $2.317 |
| 2026-08-03 | $2.220 | $2.153 | $2.286 |
| 2026-08-04 | $2.203 | $2.137 | $2.269 |
| 2026-08-05 | $2.174 | $2.108 | $2.239 |
| 2026-08-06 | $2.194 | $2.129 | $2.260 |
| 2026-08-07 | $2.165 | $2.100 | $2.230 |
| 2026-08-08 | $2.169 | $2.104 | $2.234 |
| 2026-08-09 | $2.140 | $2.076 | $2.204 |
| 2026-08-10 | $2.132 | $2.068 | $2.195 |
| 2026-08-11 | $2.114 | $2.051 | $2.178 |
| 2026-08-12 | $2.097 | $2.034 | $2.160 |
| 2026-08-13 | $2.126 | $2.062 | $2.189 |
| 2026-08-14 | $2.097 | $2.034 | $2.160 |
| 2026-08-15 | $2.101 | $2.038 | $2.164 |
| 2026-08-16 | $2.073 | $2.011 | $2.135 |
| 2026-08-17 | $2.065 | $2.003 | $2.127 |
| 2026-08-18 | $2.052 | $1.990 | $2.114 |
| 2026-08-19 | $2.060 | $1.999 | $2.122 |
| 2026-08-20 | $2.044 | $1.982 | $2.105 |
| 2026-08-21 | $2.022 | $1.962 | $2.083 |
| 2026-08-22 | $2.050 | $1.988 | $2.111 |
| 2026-08-23 | $2.077 | $2.015 | $2.140 |
| 2026-08-24 | $2.105 | $2.042 | $2.169 |
| 2026-08-25 | $2.113 | $2.050 | $2.176 |
| 2026-08-26 | $2.085 | $2.022 | $2.147 |
| 2026-08-27 | $2.069 | $2.007 | $2.131 |
| 2026-08-28 | $2.041 | $1.980 | $2.103 |
| 2026-08-29 | $2.061 | $1.999 | $2.123 |
| 2026-08-30 | $2.033 | $1.972 | $2.094 |
| 2026-08-31 | $2.037 | $1.976 | $2.098 |
| 2026 September | |||
| 2026-09-01 | $2.010 | $1.950 | $2.070 |
| 2026-09-02 | $2.002 | $1.942 | $2.062 |
| 2026-09-03 | $1.986 | $1.926 | $2.045 |
| 2026-09-04 | $1.970 | $1.911 | $2.029 |
| 2026-09-05 | $1.996 | $1.936 | $2.056 |
| 2026-09-06 | $1.970 | $1.910 | $2.029 |
| 2026-09-07 | $1.973 | $1.914 | $2.033 |
| 2026-09-08 | $1.947 | $1.889 | $2.005 |
| 2026-09-09 | $1.939 | $1.881 | $1.997 |
| 2026-09-10 | $1.927 | $1.869 | $1.985 |
| 2026-09-11 | $1.935 | $1.877 | $1.993 |
| 2026-09-12 | $1.919 | $1.862 | $1.977 |
| 2026-09-13 | $1.899 | $1.842 | $1.956 |
| 2026-09-14 | $1.925 | $1.867 | $1.983 |
| 2026-09-15 | $1.951 | $1.892 | $2.010 |
| 2026-09-16 | $1.977 | $1.918 | $2.037 |
| 2026-09-17 | $1.984 | $1.925 | $2.044 |
| 2026-09-18 | $1.958 | $1.899 | $2.016 |
| 2026-09-19 | $1.943 | $1.885 | $2.002 |
| 2026-09-20 | $1.917 | $1.860 | $1.975 |
| 2026-09-21 | $1.935 | $1.877 | $1.994 |
| 2026-09-22 | $1.909 | $1.852 | $1.967 |
| 2026-09-23 | $1.913 | $1.856 | $1.971 |
| 2026-09-24 | $1.887 | $1.831 | $1.944 |
| 2026-09-25 | $1.880 | $1.824 | $1.936 |