Current 600587 price: $16.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.984 | $9.684 | $10.28 |
| 2027-01-02 | $9.893 | $9.596 | $10.19 |
| 2027-01-03 | $9.911 | $9.614 | $10.21 |
| 2027-01-04 | $9.911 | $9.614 | $10.21 |
| 2027-01-05 | $9.929 | $9.631 | $10.23 |
| 2027-01-06 | $9.832 | $9.537 | $10.13 |
| 2027-01-07 | $9.801 | $9.507 | $10.10 |
| 2027-01-08 | $9.888 | $9.591 | $10.18 |
| 2027-01-09 | $9.976 | $9.676 | $10.27 |
| 2027-01-10 | $9.877 | $9.581 | $10.17 |
| 2027-01-11 | $9.841 | $9.546 | $10.14 |
| 2027-01-12 | $9.928 | $9.630 | $10.23 |
| 2027-01-13 | $9.831 | $9.536 | $10.13 |
| 2027-01-14 | $9.831 | $9.536 | $10.13 |
| 2027-01-15 | $9.918 | $9.620 | $10.22 |
| 2027-01-16 | $10.01 | $9.705 | $10.31 |
| 2027-01-17 | $9.907 | $9.610 | $10.20 |
| 2027-01-18 | $9.995 | $9.695 | $10.29 |
| 2027-01-19 | $9.896 | $9.599 | $10.19 |
| 2027-01-20 | $9.799 | $9.505 | $10.09 |
| 2027-01-21 | $9.879 | $9.582 | $10.17 |
| 2027-01-22 | $9.942 | $9.644 | $10.24 |
| 2027-01-23 | $9.850 | $9.554 | $10.15 |
| 2027-01-24 | $9.753 | $9.460 | $10.05 |
| 2027-01-25 | $9.664 | $9.374 | $9.954 |
| 2027-01-26 | $9.682 | $9.392 | $9.973 |
| 2027-01-27 | $9.682 | $9.392 | $9.973 |
| 2027-01-28 | $9.700 | $9.409 | $9.991 |
| 2027-01-29 | $9.604 | $9.316 | $9.892 |
| 2027-01-30 | $9.575 | $9.288 | $9.862 |
| 2027-01-31 | $9.660 | $9.370 | $9.949 |
| 2027 February | |||
| 2027-02-01 | $9.745 | $9.453 | $10.04 |
| 2027-02-02 | $9.649 | $9.360 | $9.939 |
| 2027-02-03 | $9.614 | $9.325 | $9.902 |
| 2027-02-04 | $9.699 | $9.408 | $9.990 |
| 2027-02-05 | $9.603 | $9.315 | $9.892 |
| 2027-02-06 | $9.603 | $9.315 | $9.892 |
| 2027-02-07 | $9.688 | $9.398 | $9.979 |
| 2027-02-08 | $9.774 | $9.481 | $10.07 |
| 2027-02-09 | $9.678 | $9.388 | $9.968 |
| 2027-02-10 | $9.764 | $9.471 | $10.06 |
| 2027-02-11 | $9.668 | $9.378 | $9.958 |
| 2027-02-12 | $9.573 | $9.285 | $9.860 |
| 2027-02-13 | $9.650 | $9.361 | $9.940 |
| 2027-02-14 | $9.712 | $9.421 | $10.00 |
| 2027-02-15 | $9.622 | $9.334 | $9.911 |
| 2027-02-16 | $9.528 | $9.242 | $9.813 |
| 2027-02-17 | $9.441 | $9.158 | $9.724 |
| 2027-02-18 | $9.458 | $9.175 | $9.742 |
| 2027-02-19 | $9.458 | $9.175 | $9.742 |
| 2027-02-20 | $9.476 | $9.191 | $9.760 |
| 2027-02-21 | $9.382 | $9.101 | $9.664 |
| 2027-02-22 | $9.354 | $9.073 | $9.634 |
| 2027-02-23 | $9.436 | $9.153 | $9.719 |
| 2027-02-24 | $9.520 | $9.234 | $9.805 |
| 2027-02-25 | $9.426 | $9.143 | $9.709 |
| 2027-02-26 | $9.392 | $9.110 | $9.673 |
| 2027-02-27 | $9.475 | $9.191 | $9.759 |
| 2027-02-28 | $9.382 | $9.100 | $9.663 |
| 2027 March | |||
| 2027-03-01 | $9.382 | $9.100 | $9.663 |
| 2027-03-02 | $9.465 | $9.181 | $9.749 |
| 2027-03-03 | $9.548 | $9.262 | $9.835 |
| 2027-03-04 | $9.454 | $9.171 | $9.738 |
| 2027-03-05 | $9.538 | $9.252 | $9.824 |
| 2027-03-06 | $9.444 | $9.161 | $9.728 |
| 2027-03-07 | $9.351 | $9.071 | $9.632 |
| 2027-03-08 | $9.427 | $9.145 | $9.710 |
| 2027-03-09 | $9.488 | $9.203 | $9.772 |
| 2027-03-10 | $9.400 | $9.118 | $9.682 |
| 2027-03-11 | $9.307 | $9.028 | $9.587 |
| 2027-03-12 | $9.223 | $8.946 | $9.500 |
| 2027-03-13 | $9.240 | $8.963 | $9.517 |
| 2027-03-14 | $9.240 | $8.963 | $9.517 |
| 2027-03-15 | $9.257 | $8.979 | $9.534 |
| 2027-03-16 | $9.166 | $8.891 | $9.441 |
| 2027-03-17 | $9.137 | $8.863 | $9.412 |
| 2027-03-18 | $9.218 | $8.942 | $9.495 |
| 2027-03-19 | $9.300 | $9.021 | $9.579 |
| 2027-03-20 | $9.208 | $8.932 | $9.485 |
| 2027-03-21 | $9.175 | $8.899 | $9.450 |
| 2027-03-22 | $9.256 | $8.978 | $9.533 |
| 2027-03-23 | $9.165 | $8.890 | $9.440 |
| 2027-03-24 | $9.165 | $8.890 | $9.440 |
| 2027-03-25 | $9.246 | $8.969 | $9.523 |
| 2027-03-26 | $9.328 | $9.048 | $9.608 |
| 2027-03-27 | $9.236 | $8.959 | $9.513 |
| 2027-03-28 | $9.318 | $9.038 | $9.597 |
| 2027-03-29 | $9.226 | $8.949 | $9.503 |
| 2027-03-30 | $9.135 | $8.861 | $9.409 |
| 2027-03-31 | $9.210 | $8.933 | $9.486 |
| 2027 April | |||
| 2027-04-01 | $9.269 | $8.991 | $9.547 |
| 2027-04-02 | $9.183 | $8.907 | $9.458 |
| 2027-04-03 | $9.092 | $8.820 | $9.365 |
| 2027-04-04 | $9.010 | $8.739 | $9.280 |
| 2027-04-05 | $9.026 | $8.756 | $9.297 |
| 2027-04-06 | $9.026 | $8.756 | $9.297 |
| 2027-04-07 | $9.043 | $8.772 | $9.314 |
| 2027-04-08 | $8.954 | $8.685 | $9.222 |
| 2027-04-09 | $8.926 | $8.658 | $9.194 |
| 2027-04-10 | $9.005 | $8.735 | $9.275 |
| 2027-04-11 | $9.085 | $8.812 | $9.358 |
| 2027-04-12 | $8.996 | $8.726 | $9.266 |
| 2027-04-13 | $8.963 | $8.694 | $9.231 |
| 2027-04-14 | $9.042 | $8.771 | $9.313 |
| 2027-04-15 | $8.953 | $8.684 | $9.222 |
| 2027-04-16 | $8.953 | $8.684 | $9.222 |
| 2027-04-17 | $9.032 | $8.761 | $9.303 |
| 2027-04-18 | $9.112 | $8.839 | $9.386 |
| 2027-04-19 | $9.023 | $8.752 | $9.293 |
| 2027-04-20 | $9.102 | $8.829 | $9.376 |
| 2027-04-21 | $9.013 | $8.743 | $9.283 |
| 2027-04-22 | $8.924 | $8.657 | $9.192 |
| 2027-04-23 | $8.997 | $8.727 | $9.267 |
| 2027-04-24 | $9.054 | $8.783 | $9.326 |
| 2027-04-25 | $8.970 | $8.701 | $9.240 |
| 2027-04-26 | $8.882 | $8.616 | $9.149 |
| 2027-04-27 | $8.802 | $8.538 | $9.066 |
| 2027-04-28 | $8.818 | $8.553 | $9.082 |
| 2027-04-29 | $8.818 | $8.553 | $9.082 |
| 2027-04-30 | $8.834 | $8.569 | $9.099 |
| 2027 May | |||
| 2027-05-01 | $8.747 | $8.485 | $9.009 |
| 2027-05-02 | $8.720 | $8.458 | $8.982 |
| 2027-05-03 | $8.797 | $8.533 | $9.061 |
| 2027-05-04 | $8.875 | $8.609 | $9.141 |
| 2027-05-05 | $8.788 | $8.524 | $9.051 |
| 2027-05-06 | $8.756 | $8.493 | $9.018 |
| 2027-05-07 | $8.833 | $8.568 | $9.098 |
| 2027-05-08 | $8.746 | $8.484 | $9.009 |
| 2027-05-09 | $8.746 | $8.484 | $9.009 |
| 2027-05-10 | $8.824 | $8.559 | $9.088 |
| 2027-05-11 | $8.902 | $8.635 | $9.169 |
| 2027-05-12 | $8.814 | $8.550 | $9.079 |
| 2027-05-13 | $8.892 | $8.625 | $9.159 |
| 2027-05-14 | $8.805 | $8.541 | $9.069 |
| 2027-05-15 | $8.718 | $8.457 | $8.980 |
| 2027-05-16 | $8.789 | $8.525 | $9.053 |
| 2027-05-17 | $8.845 | $8.580 | $9.111 |
| 2027-05-18 | $8.763 | $8.500 | $9.026 |
| 2027-05-19 | $8.677 | $8.417 | $8.937 |
| 2027-05-20 | $8.598 | $8.340 | $8.856 |
| 2027-05-21 | $8.614 | $8.356 | $8.872 |
| 2027-05-22 | $8.614 | $8.356 | $8.872 |
| 2027-05-23 | $8.630 | $8.371 | $8.889 |
| 2027-05-24 | $8.545 | $8.289 | $8.801 |
| 2027-05-25 | $8.519 | $8.263 | $8.774 |
| 2027-05-26 | $8.594 | $8.336 | $8.852 |
| 2027-05-27 | $8.670 | $8.410 | $8.930 |
| 2027-05-28 | $8.585 | $8.327 | $8.842 |
| 2027-05-29 | $8.553 | $8.297 | $8.810 |
| 2027-05-30 | $8.629 | $8.370 | $8.888 |
| 2027-05-31 | $8.544 | $8.288 | $8.800 |
| 2027 June | |||
| 2027-06-01 | $8.544 | $8.288 | $8.800 |
| 2027-06-02 | $8.620 | $8.361 | $8.878 |
| 2027-06-03 | $8.696 | $8.435 | $8.957 |
| 2027-06-04 | $8.610 | $8.352 | $8.869 |
| 2027-06-05 | $8.687 | $8.426 | $8.947 |
| 2027-06-06 | $8.601 | $8.343 | $8.859 |
| 2027-06-07 | $8.517 | $8.261 | $8.772 |
| 2027-06-08 | $8.586 | $8.328 | $8.843 |
| 2027-06-09 | $8.641 | $8.382 | $8.900 |
| 2027-06-10 | $8.561 | $8.304 | $8.818 |
| 2027-06-11 | $8.477 | $8.222 | $8.731 |
| 2027-06-12 | $8.400 | $8.148 | $8.652 |
| 2027-06-13 | $8.415 | $8.162 | $8.667 |
| 2027-06-14 | $8.415 | $8.162 | $8.667 |
| 2027-06-15 | $8.430 | $8.177 | $8.683 |
| 2027-06-16 | $8.347 | $8.097 | $8.598 |
| 2027-06-17 | $8.322 | $8.072 | $8.571 |
| 2027-06-18 | $8.395 | $8.143 | $8.647 |
| 2027-06-19 | $8.470 | $8.216 | $8.724 |
| 2027-06-20 | $8.386 | $8.135 | $8.638 |
| 2027-06-21 | $8.356 | $8.105 | $8.606 |
| 2027-06-22 | $8.430 | $8.177 | $8.682 |
| 2027-06-23 | $8.347 | $8.096 | $8.597 |
| 2027-06-24 | $8.347 | $8.096 | $8.597 |
| 2027-06-25 | $8.421 | $8.168 | $8.673 |
| 2027-06-26 | $8.495 | $8.240 | $8.750 |
| 2027-06-27 | $8.411 | $8.159 | $8.664 |
| 2027-06-28 | $8.486 | $8.231 | $8.741 |
| 2027-06-29 | $8.402 | $8.150 | $8.655 |
| 2027-06-30 | $8.320 | $8.070 | $8.569 |
| 2027 July | |||
| 2027-07-01 | $8.387 | $8.136 | $8.639 |
| 2027-07-02 | $8.441 | $8.188 | $8.694 |
| 2027-07-03 | $8.363 | $8.112 | $8.614 |
| 2027-07-04 | $8.281 | $8.032 | $8.529 |
| 2027-07-05 | $8.205 | $7.959 | $8.452 |
| 2027-07-06 | $8.221 | $7.974 | $8.467 |
| 2027-07-07 | $8.221 | $7.974 | $8.467 |
| 2027-07-08 | $8.236 | $7.988 | $8.483 |
| 2027-07-09 | $8.155 | $7.910 | $8.399 |
| 2027-07-10 | $8.129 | $7.886 | $8.373 |
| 2027-07-11 | $8.201 | $7.955 | $8.447 |
| 2027-07-12 | $8.274 | $8.026 | $8.522 |
| 2027-07-13 | $8.193 | $7.947 | $8.438 |
| 2027-07-14 | $8.163 | $7.918 | $8.407 |
| 2027-07-15 | $8.235 | $7.988 | $8.482 |
| 2027-07-16 | $8.154 | $7.909 | $8.398 |
| 2027-07-17 | $8.154 | $7.909 | $8.398 |
| 2027-07-18 | $8.226 | $7.979 | $8.473 |
| 2027-07-19 | $8.299 | $8.050 | $8.548 |
| 2027-07-20 | $8.217 | $7.971 | $8.464 |
| 2027-07-21 | $8.290 | $8.041 | $8.539 |
| 2027-07-22 | $8.208 | $7.962 | $8.455 |
| 2027-07-23 | $8.128 | $7.884 | $8.371 |
| 2027-07-24 | $8.194 | $7.948 | $8.439 |
| 2027-07-25 | $8.246 | $7.999 | $8.494 |
| 2027-07-26 | $8.170 | $7.925 | $8.415 |
| 2027-07-27 | $8.089 | $7.847 | $8.332 |
| 2027-07-28 | $8.016 | $7.775 | $8.256 |
| 2027-07-29 | $8.031 | $7.790 | $8.271 |
| 2027-07-30 | $8.031 | $7.790 | $8.271 |
| 2027-07-31 | $8.045 | $7.804 | $8.287 |
| 2027 August | |||
| 2027-08-01 | $7.966 | $7.727 | $8.205 |
| 2027-08-02 | $7.942 | $7.703 | $8.180 |
| 2027-08-03 | $8.012 | $7.772 | $8.252 |
| 2027-08-04 | $8.083 | $7.840 | $8.325 |
| 2027-08-05 | $8.003 | $7.763 | $8.243 |
| 2027-08-06 | $7.974 | $7.735 | $8.213 |
| 2027-08-07 | $8.044 | $7.803 | $8.286 |
| 2027-08-08 | $7.965 | $7.726 | $8.204 |
| 2027-08-09 | $7.965 | $7.726 | $8.204 |
| 2027-08-10 | $8.036 | $7.795 | $8.277 |
| 2027-08-11 | $8.107 | $7.864 | $8.350 |
| 2027-08-12 | $8.027 | $7.786 | $8.268 |
| 2027-08-13 | $8.098 | $7.855 | $8.341 |
| 2027-08-14 | $8.019 | $7.778 | $8.259 |
| 2027-08-15 | $7.940 | $7.702 | $8.178 |
| 2027-08-16 | $8.004 | $7.764 | $8.244 |
| 2027-08-17 | $8.056 | $7.814 | $8.297 |
| 2027-08-18 | $7.981 | $7.741 | $8.220 |
| 2027-08-19 | $7.902 | $7.665 | $8.139 |
| 2027-08-20 | $7.831 | $7.596 | $8.066 |
| 2027-08-21 | $7.845 | $7.610 | $8.080 |
| 2027-08-22 | $7.845 | $7.610 | $8.080 |
| 2027-08-23 | $7.859 | $7.624 | $8.095 |
| 2027-08-24 | $7.782 | $7.549 | $8.015 |
| 2027-08-25 | $7.758 | $7.525 | $7.991 |
| 2027-08-26 | $7.827 | $7.592 | $8.062 |
| 2027-08-27 | $7.896 | $7.659 | $8.133 |
| 2027-08-28 | $7.818 | $7.584 | $8.053 |
| 2027-08-29 | $7.790 | $7.556 | $8.023 |
| 2027-08-30 | $7.859 | $7.623 | $8.094 |
| 2027-08-31 | $7.781 | $7.548 | $8.015 |
| 2027 September | |||
| 2027-09-01 | $7.781 | $7.548 | $8.015 |
| 2027-09-02 | $7.850 | $7.615 | $8.086 |
| 2027-09-03 | $7.920 | $7.682 | $8.157 |
| 2027-09-04 | $7.842 | $7.607 | $8.077 |
| 2027-09-05 | $7.911 | $7.674 | $8.149 |
| 2027-09-06 | $7.833 | $7.598 | $8.068 |
| 2027-09-07 | $7.756 | $7.524 | $7.989 |
| 2027-09-08 | $7.819 | $7.585 | $8.054 |
| 2027-09-09 | $7.869 | $7.633 | $8.106 |
| 2027-09-10 | $7.796 | $7.563 | $8.030 |
| 2027-09-11 | $7.720 | $7.488 | $7.951 |
| 2027-09-12 | $7.650 | $7.420 | $7.879 |
| 2027-09-13 | $7.664 | $7.434 | $7.894 |
| 2027-09-14 | $7.664 | $7.434 | $7.894 |
| 2027-09-15 | $7.678 | $7.447 | $7.908 |
| 2027-09-16 | $7.602 | $7.374 | $7.830 |
| 2027-09-17 | $7.579 | $7.351 | $7.806 |
| 2027-09-18 | $7.646 | $7.417 | $7.875 |
| 2027-09-19 | $7.714 | $7.482 | $7.945 |
| 2027-09-20 | $7.638 | $7.409 | $7.867 |
| 2027-09-21 | $7.610 | $7.381 | $7.838 |
| 2027-09-22 | $7.677 | $7.447 | $7.907 |
| 2027-09-23 | $7.602 | $7.373 | $7.830 |
| 2027-09-24 | $7.602 | $7.373 | $7.830 |
| 2027-09-25 | $7.669 | $7.439 | $7.899 |