Current 600587 price: $16.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.957 | $6.748 | $7.165 |
| 2028-01-02 | $7.001 | $6.791 | $7.211 |
| 2028-01-03 | $6.936 | $6.728 | $7.145 |
| 2028-01-04 | $6.868 | $6.662 | $7.074 |
| 2028-01-05 | $6.806 | $6.602 | $7.010 |
| 2028-01-06 | $6.818 | $6.614 | $7.023 |
| 2028-01-07 | $6.818 | $6.614 | $7.023 |
| 2028-01-08 | $6.831 | $6.626 | $7.036 |
| 2028-01-09 | $6.764 | $6.561 | $6.966 |
| 2028-01-10 | $6.743 | $6.540 | $6.945 |
| 2028-01-11 | $6.802 | $6.598 | $7.007 |
| 2028-01-12 | $6.863 | $6.657 | $7.069 |
| 2028-01-13 | $6.795 | $6.591 | $6.999 |
| 2028-01-14 | $6.770 | $6.567 | $6.973 |
| 2028-01-15 | $6.830 | $6.625 | $7.035 |
| 2028-01-16 | $6.763 | $6.560 | $6.966 |
| 2028-01-17 | $6.763 | $6.560 | $6.966 |
| 2028-01-18 | $6.823 | $6.618 | $7.027 |
| 2028-01-19 | $6.883 | $6.677 | $7.090 |
| 2028-01-20 | $6.816 | $6.611 | $7.020 |
| 2028-01-21 | $6.876 | $6.670 | $7.082 |
| 2028-01-22 | $6.808 | $6.604 | $7.012 |
| 2028-01-23 | $6.741 | $6.539 | $6.943 |
| 2028-01-24 | $6.796 | $6.592 | $7.000 |
| 2028-01-25 | $6.840 | $6.634 | $7.045 |
| 2028-01-26 | $6.776 | $6.573 | $6.979 |
| 2028-01-27 | $6.709 | $6.508 | $6.911 |
| 2028-01-28 | $6.649 | $6.449 | $6.848 |
| 2028-01-29 | $6.661 | $6.461 | $6.861 |
| 2028-01-30 | $6.661 | $6.461 | $6.861 |
| 2028-01-31 | $6.673 | $6.473 | $6.873 |
| 2028 February | |||
| 2028-02-01 | $6.607 | $6.409 | $6.806 |
| 2028-02-02 | $6.587 | $6.389 | $6.785 |
| 2028-02-03 | $6.645 | $6.446 | $6.845 |
| 2028-02-04 | $6.704 | $6.503 | $6.905 |
| 2028-02-05 | $6.638 | $6.439 | $6.837 |
| 2028-02-06 | $6.614 | $6.415 | $6.812 |
| 2028-02-07 | $6.672 | $6.472 | $6.872 |
| 2028-02-08 | $6.607 | $6.408 | $6.805 |
| 2028-02-09 | $6.607 | $6.408 | $6.805 |
| 2028-02-10 | $6.665 | $6.465 | $6.865 |
| 2028-02-11 | $6.724 | $6.522 | $6.926 |
| 2028-02-12 | $6.658 | $6.458 | $6.858 |
| 2028-02-13 | $6.717 | $6.515 | $6.918 |
| 2028-02-14 | $6.651 | $6.451 | $6.850 |
| 2028-02-15 | $6.585 | $6.388 | $6.783 |
| 2028-02-16 | $6.639 | $6.440 | $6.838 |
| 2028-02-17 | $6.682 | $6.481 | $6.882 |
| 2028-02-18 | $6.620 | $6.421 | $6.818 |
| 2028-02-19 | $6.554 | $6.358 | $6.751 |
| 2028-02-20 | $6.495 | $6.300 | $6.690 |
| 2028-02-21 | $6.507 | $6.312 | $6.702 |
| 2028-02-22 | $6.507 | $6.312 | $6.702 |
| 2028-02-23 | $6.519 | $6.323 | $6.714 |
| 2028-02-24 | $6.455 | $6.261 | $6.648 |
| 2028-02-25 | $6.435 | $6.242 | $6.628 |
| 2028-02-26 | $6.492 | $6.297 | $6.686 |
| 2028-02-27 | $6.549 | $6.353 | $6.746 |
| 2028-02-28 | $6.485 | $6.290 | $6.679 |
| 2028-02-29 | $6.461 | $6.267 | $6.655 |
| 2028 March | |||
| 2028-03-01 | $6.518 | $6.323 | $6.714 |
| 2028-03-02 | $6.454 | $6.260 | $6.648 |
| 2028-03-03 | $6.454 | $6.260 | $6.648 |
| 2028-03-04 | $6.511 | $6.316 | $6.706 |
| 2028-03-05 | $6.569 | $6.372 | $6.766 |
| 2028-03-06 | $6.504 | $6.309 | $6.699 |
| 2028-03-07 | $6.562 | $6.365 | $6.759 |
| 2028-03-08 | $6.497 | $6.302 | $6.692 |
| 2028-03-09 | $6.433 | $6.240 | $6.626 |
| 2028-03-10 | $6.486 | $6.291 | $6.680 |
| 2028-03-11 | $6.527 | $6.331 | $6.723 |
| 2028-03-12 | $6.467 | $6.273 | $6.661 |
| 2028-03-13 | $6.403 | $6.211 | $6.595 |
| 2028-03-14 | $6.345 | $6.155 | $6.535 |
| 2028-03-15 | $6.356 | $6.166 | $6.547 |
| 2028-03-16 | $6.356 | $6.166 | $6.547 |
| 2028-03-17 | $6.368 | $6.177 | $6.559 |
| 2028-03-18 | $6.305 | $6.116 | $6.495 |
| 2028-03-19 | $6.286 | $6.097 | $6.475 |
| 2028-03-20 | $6.342 | $6.151 | $6.532 |
| 2028-03-21 | $6.398 | $6.206 | $6.590 |
| 2028-03-22 | $6.335 | $6.145 | $6.525 |
| 2028-03-23 | $6.312 | $6.122 | $6.501 |
| 2028-03-24 | $6.368 | $6.176 | $6.559 |
| 2028-03-25 | $6.305 | $6.116 | $6.494 |
| 2028-03-26 | $6.305 | $6.116 | $6.494 |
| 2028-03-27 | $6.361 | $6.170 | $6.552 |
| 2028-03-28 | $6.417 | $6.225 | $6.610 |
| 2028-03-29 | $6.354 | $6.163 | $6.545 |
| 2028-03-30 | $6.410 | $6.218 | $6.602 |
| 2028-03-31 | $6.347 | $6.157 | $6.537 |
| 2028 April | |||
| 2028-04-01 | $6.285 | $6.096 | $6.473 |
| 2028-04-02 | $6.336 | $6.146 | $6.526 |
| 2028-04-03 | $6.376 | $6.185 | $6.568 |
| 2028-04-04 | $6.317 | $6.128 | $6.507 |
| 2028-04-05 | $6.255 | $6.067 | $6.443 |
| 2028-04-06 | $6.198 | $6.012 | $6.384 |
| 2028-04-07 | $6.210 | $6.023 | $6.396 |
| 2028-04-08 | $6.210 | $6.023 | $6.396 |
| 2028-04-09 | $6.221 | $6.034 | $6.408 |
| 2028-04-10 | $6.160 | $5.975 | $6.345 |
| 2028-04-11 | $6.141 | $5.957 | $6.325 |
| 2028-04-12 | $6.195 | $6.009 | $6.381 |
| 2028-04-13 | $6.250 | $6.063 | $6.438 |
| 2028-04-14 | $6.189 | $6.003 | $6.374 |
| 2028-04-15 | $6.166 | $5.981 | $6.351 |
| 2028-04-16 | $6.220 | $6.034 | $6.407 |
| 2028-04-17 | $6.159 | $5.974 | $6.344 |
| 2028-04-18 | $6.159 | $5.974 | $6.344 |
| 2028-04-19 | $6.214 | $6.027 | $6.400 |
| 2028-04-20 | $6.269 | $6.081 | $6.457 |
| 2028-04-21 | $6.207 | $6.021 | $6.393 |
| 2028-04-22 | $6.262 | $6.074 | $6.450 |
| 2028-04-23 | $6.200 | $6.014 | $6.386 |
| 2028-04-24 | $6.139 | $5.955 | $6.324 |
| 2028-04-25 | $6.189 | $6.004 | $6.375 |
| 2028-04-26 | $6.229 | $6.042 | $6.416 |
| 2028-04-27 | $6.171 | $5.986 | $6.356 |
| 2028-04-28 | $6.111 | $5.927 | $6.294 |
| 2028-04-29 | $6.055 | $5.873 | $6.237 |
| 2028-04-30 | $6.066 | $5.884 | $6.248 |
| 2028 May | |||
| 2028-05-01 | $6.066 | $5.884 | $6.248 |
| 2028-05-02 | $6.077 | $5.895 | $6.260 |
| 2028-05-03 | $6.017 | $5.837 | $6.198 |
| 2028-05-04 | $5.999 | $5.819 | $6.179 |
| 2028-05-05 | $6.052 | $5.870 | $6.234 |
| 2028-05-06 | $6.106 | $5.922 | $6.289 |
| 2028-05-07 | $6.046 | $5.864 | $6.227 |
| 2028-05-08 | $6.023 | $5.843 | $6.204 |
| 2028-05-09 | $6.077 | $5.894 | $6.259 |
| 2028-05-10 | $6.017 | $5.836 | $6.197 |
| 2028-05-11 | $6.017 | $5.836 | $6.197 |
| 2028-05-12 | $6.070 | $5.888 | $6.252 |
| 2028-05-13 | $6.124 | $5.940 | $6.308 |
| 2028-05-14 | $6.064 | $5.882 | $6.246 |
| 2028-05-15 | $6.117 | $5.934 | $6.301 |
| 2028-05-16 | $6.057 | $5.875 | $6.239 |
| 2028-05-17 | $5.998 | $5.818 | $6.177 |
| 2028-05-18 | $6.046 | $5.865 | $6.228 |
| 2028-05-19 | $6.085 | $5.902 | $6.268 |
| 2028-05-20 | $6.029 | $5.848 | $6.209 |
| 2028-05-21 | $5.969 | $5.790 | $6.148 |
| 2028-05-22 | $5.915 | $5.738 | $6.093 |
| 2028-05-23 | $5.926 | $5.748 | $6.104 |
| 2028-05-24 | $5.926 | $5.748 | $6.104 |
| 2028-05-25 | $5.937 | $5.759 | $6.115 |
| 2028-05-26 | $5.878 | $5.702 | $6.055 |
| 2028-05-27 | $5.860 | $5.684 | $6.036 |
| 2028-05-28 | $5.912 | $5.735 | $6.090 |
| 2028-05-29 | $5.965 | $5.786 | $6.143 |
| 2028-05-30 | $5.906 | $5.729 | $6.083 |
| 2028-05-31 | $5.884 | $5.708 | $6.061 |
| 2028 June | |||
| 2028-06-01 | $5.936 | $5.758 | $6.114 |
| 2028-06-02 | $5.878 | $5.702 | $6.054 |
| 2028-06-03 | $5.878 | $5.702 | $6.054 |
| 2028-06-04 | $5.930 | $5.752 | $6.108 |
| 2028-06-05 | $5.982 | $5.803 | $6.162 |
| 2028-06-06 | $5.924 | $5.746 | $6.101 |
| 2028-06-07 | $5.976 | $5.797 | $6.155 |
| 2028-06-08 | $5.917 | $5.740 | $6.095 |
| 2028-06-09 | $5.859 | $5.683 | $6.035 |
| 2028-06-10 | $5.907 | $5.729 | $6.084 |
| 2028-06-11 | $5.944 | $5.766 | $6.123 |
| 2028-06-12 | $5.889 | $5.713 | $6.066 |
| 2028-06-13 | $5.831 | $5.656 | $6.006 |
| 2028-06-14 | $5.778 | $5.605 | $5.952 |
| 2028-06-15 | $5.789 | $5.615 | $5.963 |
| 2028-06-16 | $5.789 | $5.615 | $5.963 |
| 2028-06-17 | $5.800 | $5.626 | $5.974 |
| 2028-06-18 | $5.743 | $5.570 | $5.915 |
| 2028-06-19 | $5.725 | $5.553 | $5.897 |
| 2028-06-20 | $5.776 | $5.602 | $5.949 |
| 2028-06-21 | $5.827 | $5.652 | $6.002 |
| 2028-06-22 | $5.769 | $5.596 | $5.942 |
| 2028-06-23 | $5.748 | $5.576 | $5.921 |
| 2028-06-24 | $5.799 | $5.625 | $5.973 |
| 2028-06-25 | $5.742 | $5.570 | $5.914 |
| 2028-06-26 | $5.742 | $5.570 | $5.914 |
| 2028-06-27 | $5.793 | $5.619 | $5.967 |
| 2028-06-28 | $5.844 | $5.669 | $6.019 |
| 2028-06-29 | $5.787 | $5.613 | $5.960 |
| 2028-06-30 | $5.838 | $5.663 | $6.013 |
| 2028 July | |||
| 2028-07-01 | $5.780 | $5.607 | $5.954 |
| 2028-07-02 | $5.724 | $5.552 | $5.895 |
| 2028-07-03 | $5.770 | $5.597 | $5.943 |
| 2028-07-04 | $5.807 | $5.633 | $5.981 |
| 2028-07-05 | $5.753 | $5.581 | $5.926 |
| 2028-07-06 | $5.697 | $5.526 | $5.868 |
| 2028-07-07 | $5.645 | $5.476 | $5.814 |
| 2028-07-08 | $5.655 | $5.486 | $5.825 |
| 2028-07-09 | $5.655 | $5.486 | $5.825 |
| 2028-07-10 | $5.666 | $5.496 | $5.836 |
| 2028-07-11 | $5.610 | $5.442 | $5.778 |
| 2028-07-12 | $5.593 | $5.425 | $5.760 |
| 2028-07-13 | $5.642 | $5.473 | $5.811 |
| 2028-07-14 | $5.692 | $5.521 | $5.863 |
| 2028-07-15 | $5.636 | $5.467 | $5.805 |
| 2028-07-16 | $5.615 | $5.447 | $5.784 |
| 2028-07-17 | $5.665 | $5.495 | $5.835 |
| 2028-07-18 | $5.609 | $5.441 | $5.778 |
| 2028-07-19 | $5.609 | $5.441 | $5.778 |
| 2028-07-20 | $5.659 | $5.489 | $5.829 |
| 2028-07-21 | $5.709 | $5.538 | $5.880 |
| 2028-07-22 | $5.653 | $5.483 | $5.823 |
| 2028-07-23 | $5.703 | $5.532 | $5.874 |
| 2028-07-24 | $5.647 | $5.477 | $5.816 |
| 2028-07-25 | $5.591 | $5.424 | $5.759 |
| 2028-07-26 | $5.637 | $5.468 | $5.806 |
| 2028-07-27 | $5.673 | $5.503 | $5.843 |
| 2028-07-28 | $5.620 | $5.452 | $5.789 |
| 2028-07-29 | $5.565 | $5.398 | $5.732 |
| 2028-07-30 | $5.515 | $5.349 | $5.680 |
| 2028-07-31 | $5.525 | $5.359 | $5.690 |
| 2028 August | |||
| 2028-08-01 | $5.525 | $5.359 | $5.690 |
| 2028-08-02 | $5.535 | $5.369 | $5.701 |
| 2028-08-03 | $5.480 | $5.316 | $5.645 |
| 2028-08-04 | $5.463 | $5.299 | $5.627 |
| 2028-08-05 | $5.512 | $5.346 | $5.677 |
| 2028-08-06 | $5.561 | $5.394 | $5.727 |
| 2028-08-07 | $5.506 | $5.341 | $5.671 |
| 2028-08-08 | $5.486 | $5.321 | $5.650 |
| 2028-08-09 | $5.534 | $5.368 | $5.700 |
| 2028-08-10 | $5.480 | $5.315 | $5.644 |
| 2028-08-11 | $5.480 | $5.315 | $5.644 |
| 2028-08-12 | $5.528 | $5.362 | $5.694 |
| 2028-08-13 | $5.577 | $5.410 | $5.745 |
| 2028-08-14 | $5.522 | $5.357 | $5.688 |
| 2028-08-15 | $5.571 | $5.404 | $5.738 |
| 2028-08-16 | $5.516 | $5.351 | $5.682 |
| 2028-08-17 | $5.462 | $5.298 | $5.626 |
| 2028-08-18 | $5.507 | $5.341 | $5.672 |
| 2028-08-19 | $5.542 | $5.376 | $5.708 |
| 2028-08-20 | $5.490 | $5.326 | $5.655 |
| 2028-08-21 | $5.436 | $5.273 | $5.600 |
| 2028-08-22 | $5.387 | $5.225 | $5.549 |
| 2028-08-23 | $5.397 | $5.235 | $5.559 |
| 2028-08-24 | $5.397 | $5.235 | $5.559 |
| 2028-08-25 | $5.407 | $5.245 | $5.569 |
| 2028-08-26 | $5.354 | $5.193 | $5.514 |
| 2028-08-27 | $5.337 | $5.177 | $5.497 |
| 2028-08-28 | $5.384 | $5.223 | $5.546 |
| 2028-08-29 | $5.432 | $5.269 | $5.595 |
| 2028-08-30 | $5.379 | $5.217 | $5.540 |
| 2028-08-31 | $5.359 | $5.198 | $5.520 |
| 2028 September | |||
| 2028-09-01 | $5.406 | $5.244 | $5.569 |
| 2028-09-02 | $5.353 | $5.193 | $5.514 |
| 2028-09-03 | $5.353 | $5.193 | $5.514 |
| 2028-09-04 | $5.401 | $5.239 | $5.563 |
| 2028-09-05 | $5.448 | $5.285 | $5.612 |
| 2028-09-06 | $5.395 | $5.233 | $5.557 |
| 2028-09-07 | $5.442 | $5.279 | $5.606 |
| 2028-09-08 | $5.389 | $5.227 | $5.551 |
| 2028-09-09 | $5.336 | $5.176 | $5.496 |
| 2028-09-10 | $5.379 | $5.218 | $5.541 |
| 2028-09-11 | $5.414 | $5.251 | $5.576 |
| 2028-09-12 | $5.364 | $5.203 | $5.524 |
| 2028-09-13 | $5.311 | $5.152 | $5.470 |
| 2028-09-14 | $5.263 | $5.105 | $5.420 |
| 2028-09-15 | $5.272 | $5.114 | $5.430 |
| 2028-09-16 | $5.272 | $5.114 | $5.430 |
| 2028-09-17 | $5.282 | $5.123 | $5.440 |
| 2028-09-18 | $5.230 | $5.073 | $5.387 |
| 2028-09-19 | $5.214 | $5.057 | $5.370 |
| 2028-09-20 | $5.260 | $5.102 | $5.418 |
| 2028-09-21 | $5.307 | $5.147 | $5.466 |
| 2028-09-22 | $5.254 | $5.097 | $5.412 |
| 2028-09-23 | $5.235 | $5.078 | $5.392 |
| 2028-09-24 | $5.281 | $5.123 | $5.440 |