Current 600587 price: $16.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.335 | $3.235 | $3.435 |
| 2030-01-02 | $3.302 | $3.203 | $3.401 |
| 2030-01-03 | $3.331 | $3.231 | $3.431 |
| 2030-01-04 | $3.298 | $3.199 | $3.397 |
| 2030-01-05 | $3.266 | $3.168 | $3.364 |
| 2030-01-06 | $3.292 | $3.194 | $3.391 |
| 2030-01-07 | $3.314 | $3.214 | $3.413 |
| 2030-01-08 | $3.283 | $3.184 | $3.381 |
| 2030-01-09 | $3.251 | $3.153 | $3.348 |
| 2030-01-10 | $3.221 | $3.124 | $3.318 |
| 2030-01-11 | $3.227 | $3.130 | $3.324 |
| 2030-01-12 | $3.227 | $3.130 | $3.324 |
| 2030-01-13 | $3.233 | $3.136 | $3.330 |
| 2030-01-14 | $3.201 | $3.105 | $3.297 |
| 2030-01-15 | $3.191 | $3.095 | $3.287 |
| 2030-01-16 | $3.219 | $3.123 | $3.316 |
| 2030-01-17 | $3.248 | $3.150 | $3.345 |
| 2030-01-18 | $3.216 | $3.119 | $3.312 |
| 2030-01-19 | $3.204 | $3.108 | $3.300 |
| 2030-01-20 | $3.233 | $3.136 | $3.329 |
| 2030-01-21 | $3.201 | $3.105 | $3.297 |
| 2030-01-22 | $3.201 | $3.105 | $3.297 |
| 2030-01-23 | $3.229 | $3.132 | $3.326 |
| 2030-01-24 | $3.258 | $3.160 | $3.355 |
| 2030-01-25 | $3.226 | $3.129 | $3.322 |
| 2030-01-26 | $3.254 | $3.157 | $3.352 |
| 2030-01-27 | $3.222 | $3.125 | $3.319 |
| 2030-01-28 | $3.190 | $3.095 | $3.286 |
| 2030-01-29 | $3.216 | $3.120 | $3.313 |
| 2030-01-30 | $3.237 | $3.140 | $3.334 |
| 2030-01-31 | $3.207 | $3.111 | $3.303 |
| 2030 February | |||
| 2030-02-01 | $3.175 | $3.080 | $3.271 |
| 2030-02-02 | $3.147 | $3.052 | $3.241 |
| 2030-02-03 | $3.152 | $3.058 | $3.247 |
| 2030-02-04 | $3.152 | $3.058 | $3.247 |
| 2030-02-05 | $3.158 | $3.063 | $3.253 |
| 2030-02-06 | $3.127 | $3.033 | $3.221 |
| 2030-02-07 | $3.117 | $3.024 | $3.211 |
| 2030-02-08 | $3.145 | $3.051 | $3.239 |
| 2030-02-09 | $3.173 | $3.078 | $3.268 |
| 2030-02-10 | $3.142 | $3.047 | $3.236 |
| 2030-02-11 | $3.130 | $3.036 | $3.224 |
| 2030-02-12 | $3.158 | $3.063 | $3.253 |
| 2030-02-13 | $3.127 | $3.033 | $3.221 |
| 2030-02-14 | $3.127 | $3.033 | $3.221 |
| 2030-02-15 | $3.154 | $3.060 | $3.249 |
| 2030-02-16 | $3.182 | $3.087 | $3.278 |
| 2030-02-17 | $3.151 | $3.057 | $3.246 |
| 2030-02-18 | $3.179 | $3.084 | $3.274 |
| 2030-02-19 | $3.148 | $3.053 | $3.242 |
| 2030-02-20 | $3.117 | $3.023 | $3.210 |
| 2030-02-21 | $3.142 | $3.048 | $3.236 |
| 2030-02-22 | $3.162 | $3.067 | $3.257 |
| 2030-02-23 | $3.133 | $3.039 | $3.227 |
| 2030-02-24 | $3.102 | $3.009 | $3.195 |
| 2030-02-25 | $3.074 | $2.982 | $3.166 |
| 2030-02-26 | $3.080 | $2.987 | $3.172 |
| 2030-02-27 | $3.080 | $2.987 | $3.172 |
| 2030-02-28 | $3.085 | $2.993 | $3.178 |
| 2030 March | |||
| 2030-03-01 | $3.055 | $2.963 | $3.146 |
| 2030-03-02 | $3.045 | $2.954 | $3.137 |
| 2030-03-03 | $3.072 | $2.980 | $3.165 |
| 2030-03-04 | $3.100 | $3.007 | $3.193 |
| 2030-03-05 | $3.069 | $2.977 | $3.161 |
| 2030-03-06 | $3.058 | $2.966 | $3.150 |
| 2030-03-07 | $3.085 | $2.992 | $3.177 |
| 2030-03-08 | $3.055 | $2.963 | $3.146 |
| 2030-03-09 | $3.055 | $2.963 | $3.146 |
| 2030-03-10 | $3.082 | $2.989 | $3.174 |
| 2030-03-11 | $3.109 | $3.016 | $3.202 |
| 2030-03-12 | $3.078 | $2.986 | $3.171 |
| 2030-03-13 | $3.105 | $3.012 | $3.199 |
| 2030-03-14 | $3.075 | $2.983 | $3.167 |
| 2030-03-15 | $3.045 | $2.953 | $3.136 |
| 2030-03-16 | $3.069 | $2.977 | $3.162 |
| 2030-03-17 | $3.089 | $2.996 | $3.182 |
| 2030-03-18 | $3.060 | $2.969 | $3.152 |
| 2030-03-19 | $3.030 | $2.939 | $3.121 |
| 2030-03-20 | $3.003 | $2.913 | $3.093 |
| 2030-03-21 | $3.008 | $2.918 | $3.099 |
| 2030-03-22 | $3.008 | $2.918 | $3.099 |
| 2030-03-23 | $3.014 | $2.923 | $3.104 |
| 2030-03-24 | $2.984 | $2.895 | $3.074 |
| 2030-03-25 | $2.975 | $2.886 | $3.064 |
| 2030-03-26 | $3.001 | $2.911 | $3.091 |
| 2030-03-27 | $3.028 | $2.937 | $3.119 |
| 2030-03-28 | $2.998 | $2.908 | $3.088 |
| 2030-03-29 | $2.987 | $2.898 | $3.077 |
| 2030-03-30 | $3.014 | $2.923 | $3.104 |
| 2030-03-31 | $2.984 | $2.894 | $3.073 |
| 2030 April | |||
| 2030-04-01 | $2.984 | $2.894 | $3.073 |
| 2030-04-02 | $3.010 | $2.920 | $3.101 |
| 2030-04-03 | $3.037 | $2.946 | $3.128 |
| 2030-04-04 | $3.007 | $2.917 | $3.097 |
| 2030-04-05 | $3.034 | $2.943 | $3.125 |
| 2030-04-06 | $3.004 | $2.914 | $3.094 |
| 2030-04-07 | $2.974 | $2.885 | $3.064 |
| 2030-04-08 | $2.999 | $2.909 | $3.088 |
| 2030-04-09 | $3.018 | $2.927 | $3.108 |
| 2030-04-10 | $2.990 | $2.900 | $3.079 |
| 2030-04-11 | $2.960 | $2.872 | $3.049 |
| 2030-04-12 | $2.933 | $2.845 | $3.021 |
| 2030-04-13 | $2.939 | $2.851 | $3.027 |
| 2030-04-14 | $2.939 | $2.851 | $3.027 |
| 2030-04-15 | $2.944 | $2.856 | $3.033 |
| 2030-04-16 | $2.915 | $2.828 | $3.003 |
| 2030-04-17 | $2.906 | $2.819 | $2.993 |
| 2030-04-18 | $2.932 | $2.844 | $3.020 |
| 2030-04-19 | $2.958 | $2.869 | $3.047 |
| 2030-04-20 | $2.929 | $2.841 | $3.017 |
| 2030-04-21 | $2.918 | $2.831 | $3.006 |
| 2030-04-22 | $2.944 | $2.856 | $3.032 |
| 2030-04-23 | $2.915 | $2.828 | $3.002 |
| 2030-04-24 | $2.915 | $2.828 | $3.002 |
| 2030-04-25 | $2.941 | $2.853 | $3.029 |
| 2030-04-26 | $2.967 | $2.878 | $3.056 |
| 2030-04-27 | $2.938 | $2.850 | $3.026 |
| 2030-04-28 | $2.964 | $2.875 | $3.053 |
| 2030-04-29 | $2.934 | $2.846 | $3.023 |
| 2030-04-30 | $2.906 | $2.818 | $2.993 |
| 2030 May | |||
| 2030-05-01 | $2.929 | $2.841 | $3.017 |
| 2030-05-02 | $2.948 | $2.860 | $3.036 |
| 2030-05-03 | $2.921 | $2.833 | $3.008 |
| 2030-05-04 | $2.892 | $2.805 | $2.979 |
| 2030-05-05 | $2.866 | $2.780 | $2.952 |
| 2030-05-06 | $2.871 | $2.785 | $2.957 |
| 2030-05-07 | $2.871 | $2.785 | $2.957 |
| 2030-05-08 | $2.876 | $2.790 | $2.962 |
| 2030-05-09 | $2.848 | $2.762 | $2.933 |
| 2030-05-10 | $2.839 | $2.754 | $2.924 |
| 2030-05-11 | $2.864 | $2.778 | $2.950 |
| 2030-05-12 | $2.890 | $2.803 | $2.976 |
| 2030-05-13 | $2.861 | $2.775 | $2.947 |
| 2030-05-14 | $2.851 | $2.765 | $2.936 |
| 2030-05-15 | $2.876 | $2.790 | $2.962 |
| 2030-05-16 | $2.848 | $2.762 | $2.933 |
| 2030-05-17 | $2.848 | $2.762 | $2.933 |
| 2030-05-18 | $2.873 | $2.787 | $2.959 |
| 2030-05-19 | $2.898 | $2.811 | $2.985 |
| 2030-05-20 | $2.870 | $2.784 | $2.956 |
| 2030-05-21 | $2.895 | $2.808 | $2.982 |
| 2030-05-22 | $2.867 | $2.781 | $2.953 |
| 2030-05-23 | $2.838 | $2.753 | $2.924 |
| 2030-05-24 | $2.862 | $2.776 | $2.947 |
| 2030-05-25 | $2.880 | $2.793 | $2.966 |
| 2030-05-26 | $2.853 | $2.768 | $2.939 |
| 2030-05-27 | $2.825 | $2.740 | $2.910 |
| 2030-05-28 | $2.799 | $2.715 | $2.883 |
| 2030-05-29 | $2.805 | $2.720 | $2.889 |
| 2030-05-30 | $2.805 | $2.720 | $2.889 |
| 2030-05-31 | $2.810 | $2.725 | $2.894 |
| 2030 June | |||
| 2030-06-01 | $2.782 | $2.699 | $2.866 |
| 2030-06-02 | $2.774 | $2.690 | $2.857 |
| 2030-06-03 | $2.798 | $2.714 | $2.882 |
| 2030-06-04 | $2.823 | $2.738 | $2.908 |
| 2030-06-05 | $2.795 | $2.711 | $2.879 |
| 2030-06-06 | $2.785 | $2.701 | $2.868 |
| 2030-06-07 | $2.809 | $2.725 | $2.894 |
| 2030-06-08 | $2.782 | $2.698 | $2.865 |
| 2030-06-09 | $2.782 | $2.698 | $2.865 |
| 2030-06-10 | $2.806 | $2.722 | $2.891 |
| 2030-06-11 | $2.831 | $2.746 | $2.916 |
| 2030-06-12 | $2.803 | $2.719 | $2.888 |
| 2030-06-13 | $2.828 | $2.743 | $2.913 |
| 2030-06-14 | $2.800 | $2.716 | $2.884 |
| 2030-06-15 | $2.773 | $2.690 | $2.856 |
| 2030-06-16 | $2.795 | $2.712 | $2.879 |
| 2030-06-17 | $2.813 | $2.729 | $2.898 |
| 2030-06-18 | $2.787 | $2.704 | $2.871 |
| 2030-06-19 | $2.760 | $2.677 | $2.843 |
| 2030-06-20 | $2.735 | $2.653 | $2.817 |
| 2030-06-21 | $2.740 | $2.658 | $2.822 |
| 2030-06-22 | $2.740 | $2.658 | $2.822 |
| 2030-06-23 | $2.745 | $2.662 | $2.827 |
| 2030-06-24 | $2.718 | $2.636 | $2.799 |
| 2030-06-25 | $2.709 | $2.628 | $2.791 |
| 2030-06-26 | $2.733 | $2.651 | $2.815 |
| 2030-06-27 | $2.758 | $2.675 | $2.840 |
| 2030-06-28 | $2.730 | $2.649 | $2.812 |
| 2030-06-29 | $2.720 | $2.639 | $2.802 |
| 2030-06-30 | $2.745 | $2.662 | $2.827 |
| 2030 July | |||
| 2030-07-01 | $2.718 | $2.636 | $2.799 |
| 2030-07-02 | $2.718 | $2.636 | $2.799 |
| 2030-07-03 | $2.742 | $2.659 | $2.824 |
| 2030-07-04 | $2.766 | $2.683 | $2.849 |
| 2030-07-05 | $2.739 | $2.657 | $2.821 |
| 2030-07-06 | $2.763 | $2.680 | $2.846 |
| 2030-07-07 | $2.736 | $2.654 | $2.818 |
| 2030-07-08 | $2.709 | $2.628 | $2.790 |
| 2030-07-09 | $2.731 | $2.649 | $2.813 |
| 2030-07-10 | $2.748 | $2.666 | $2.831 |
| 2030-07-11 | $2.723 | $2.641 | $2.805 |
| 2030-07-12 | $2.696 | $2.615 | $2.777 |
| 2030-07-13 | $2.672 | $2.591 | $2.752 |
| 2030-07-14 | $2.676 | $2.596 | $2.757 |
| 2030-07-15 | $2.676 | $2.596 | $2.757 |
| 2030-07-16 | $2.681 | $2.601 | $2.762 |
| 2030-07-17 | $2.655 | $2.575 | $2.735 |
| 2030-07-18 | $2.647 | $2.567 | $2.726 |
| 2030-07-19 | $2.670 | $2.590 | $2.750 |
| 2030-07-20 | $2.694 | $2.613 | $2.775 |
| 2030-07-21 | $2.667 | $2.587 | $2.747 |
| 2030-07-22 | $2.658 | $2.578 | $2.737 |
| 2030-07-23 | $2.681 | $2.601 | $2.762 |
| 2030-07-24 | $2.655 | $2.575 | $2.734 |
| 2030-07-25 | $2.655 | $2.575 | $2.734 |
| 2030-07-26 | $2.678 | $2.598 | $2.759 |
| 2030-07-27 | $2.702 | $2.621 | $2.783 |
| 2030-07-28 | $2.675 | $2.595 | $2.756 |
| 2030-07-29 | $2.699 | $2.618 | $2.780 |
| 2030-07-30 | $2.673 | $2.592 | $2.753 |
| 2030-07-31 | $2.646 | $2.567 | $2.726 |
| 2030 August | |||
| 2030-08-01 | $2.668 | $2.588 | $2.748 |
| 2030-08-02 | $2.685 | $2.604 | $2.765 |
| 2030-08-03 | $2.660 | $2.580 | $2.740 |
| 2030-08-04 | $2.634 | $2.555 | $2.713 |
| 2030-08-05 | $2.610 | $2.532 | $2.688 |
| 2030-08-06 | $2.615 | $2.536 | $2.693 |
| 2030-08-07 | $2.615 | $2.536 | $2.693 |
| 2030-08-08 | $2.619 | $2.541 | $2.698 |
| 2030-08-09 | $2.594 | $2.516 | $2.671 |
| 2030-08-10 | $2.586 | $2.508 | $2.663 |
| 2030-08-11 | $2.609 | $2.530 | $2.687 |
| 2030-08-12 | $2.632 | $2.553 | $2.711 |
| 2030-08-13 | $2.606 | $2.528 | $2.684 |
| 2030-08-14 | $2.596 | $2.518 | $2.674 |
| 2030-08-15 | $2.619 | $2.541 | $2.698 |
| 2030-08-16 | $2.593 | $2.516 | $2.671 |
| 2030-08-17 | $2.593 | $2.516 | $2.671 |
| 2030-08-18 | $2.616 | $2.538 | $2.695 |
| 2030-08-19 | $2.640 | $2.560 | $2.719 |
| 2030-08-20 | $2.614 | $2.535 | $2.692 |
| 2030-08-21 | $2.637 | $2.558 | $2.716 |
| 2030-08-22 | $2.611 | $2.532 | $2.689 |
| 2030-08-23 | $2.585 | $2.508 | $2.663 |
| 2030-08-24 | $2.606 | $2.528 | $2.684 |
| 2030-08-25 | $2.623 | $2.544 | $2.701 |
| 2030-08-26 | $2.598 | $2.521 | $2.676 |
| 2030-08-27 | $2.573 | $2.496 | $2.650 |
| 2030-08-28 | $2.550 | $2.473 | $2.626 |
| 2030-08-29 | $2.554 | $2.478 | $2.631 |
| 2030-08-30 | $2.554 | $2.478 | $2.631 |
| 2030-08-31 | $2.559 | $2.482 | $2.636 |
| 2030 September | |||
| 2030-09-01 | $2.534 | $2.458 | $2.610 |
| 2030-09-02 | $2.526 | $2.450 | $2.602 |
| 2030-09-03 | $2.548 | $2.472 | $2.625 |
| 2030-09-04 | $2.571 | $2.494 | $2.648 |
| 2030-09-05 | $2.546 | $2.469 | $2.622 |
| 2030-09-06 | $2.536 | $2.460 | $2.612 |
| 2030-09-07 | $2.559 | $2.482 | $2.635 |
| 2030-09-08 | $2.533 | $2.457 | $2.609 |
| 2030-09-09 | $2.533 | $2.457 | $2.609 |
| 2030-09-10 | $2.556 | $2.479 | $2.633 |
| 2030-09-11 | $2.579 | $2.501 | $2.656 |
| 2030-09-12 | $2.553 | $2.477 | $2.630 |
| 2030-09-13 | $2.576 | $2.499 | $2.653 |
| 2030-09-14 | $2.550 | $2.474 | $2.627 |
| 2030-09-15 | $2.525 | $2.450 | $2.601 |
| 2030-09-16 | $2.546 | $2.469 | $2.622 |
| 2030-09-17 | $2.562 | $2.485 | $2.639 |
| 2030-09-18 | $2.538 | $2.462 | $2.615 |
| 2030-09-19 | $2.513 | $2.438 | $2.589 |
| 2030-09-20 | $2.491 | $2.416 | $2.565 |
| 2030-09-21 | $2.495 | $2.420 | $2.570 |
| 2030-09-22 | $2.495 | $2.420 | $2.570 |
| 2030-09-23 | $2.500 | $2.425 | $2.575 |
| 2030-09-24 | $2.475 | $2.401 | $2.549 |