Current 600587 price: $16.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.794 | $4.651 | $4.938 |
| 2029-01-02 | $4.747 | $4.605 | $4.890 |
| 2029-01-03 | $4.786 | $4.642 | $4.929 |
| 2029-01-04 | $4.817 | $4.672 | $4.961 |
| 2029-01-05 | $4.772 | $4.629 | $4.915 |
| 2029-01-06 | $4.725 | $4.583 | $4.867 |
| 2029-01-07 | $4.682 | $4.542 | $4.823 |
| 2029-01-08 | $4.691 | $4.550 | $4.831 |
| 2029-01-09 | $4.691 | $4.550 | $4.831 |
| 2029-01-10 | $4.699 | $4.558 | $4.840 |
| 2029-01-11 | $4.653 | $4.513 | $4.793 |
| 2029-01-12 | $4.639 | $4.499 | $4.778 |
| 2029-01-13 | $4.680 | $4.539 | $4.820 |
| 2029-01-14 | $4.721 | $4.580 | $4.863 |
| 2029-01-15 | $4.675 | $4.534 | $4.815 |
| 2029-01-16 | $4.658 | $4.518 | $4.797 |
| 2029-01-17 | $4.699 | $4.558 | $4.840 |
| 2029-01-18 | $4.653 | $4.513 | $4.792 |
| 2029-01-19 | $4.653 | $4.513 | $4.792 |
| 2029-01-20 | $4.694 | $4.553 | $4.835 |
| 2029-01-21 | $4.735 | $4.593 | $4.877 |
| 2029-01-22 | $4.689 | $4.548 | $4.829 |
| 2029-01-23 | $4.730 | $4.588 | $4.872 |
| 2029-01-24 | $4.684 | $4.543 | $4.824 |
| 2029-01-25 | $4.638 | $4.498 | $4.777 |
| 2029-01-26 | $4.675 | $4.535 | $4.816 |
| 2029-01-27 | $4.705 | $4.564 | $4.846 |
| 2029-01-28 | $4.662 | $4.522 | $4.801 |
| 2029-01-29 | $4.616 | $4.477 | $4.754 |
| 2029-01-30 | $4.574 | $4.437 | $4.711 |
| 2029-01-31 | $4.582 | $4.445 | $4.720 |
| 2029 February | |||
| 2029-02-01 | $4.582 | $4.445 | $4.720 |
| 2029-02-02 | $4.591 | $4.453 | $4.728 |
| 2029-02-03 | $4.545 | $4.409 | $4.682 |
| 2029-02-04 | $4.531 | $4.396 | $4.667 |
| 2029-02-05 | $4.572 | $4.434 | $4.709 |
| 2029-02-06 | $4.612 | $4.474 | $4.750 |
| 2029-02-07 | $4.567 | $4.430 | $4.704 |
| 2029-02-08 | $4.550 | $4.413 | $4.686 |
| 2029-02-09 | $4.590 | $4.452 | $4.728 |
| 2029-02-10 | $4.545 | $4.409 | $4.681 |
| 2029-02-11 | $4.545 | $4.409 | $4.681 |
| 2029-02-12 | $4.585 | $4.448 | $4.723 |
| 2029-02-13 | $4.626 | $4.487 | $4.765 |
| 2029-02-14 | $4.580 | $4.443 | $4.718 |
| 2029-02-15 | $4.621 | $4.482 | $4.760 |
| 2029-02-16 | $4.575 | $4.438 | $4.713 |
| 2029-02-17 | $4.530 | $4.395 | $4.666 |
| 2029-02-18 | $4.567 | $4.430 | $4.704 |
| 2029-02-19 | $4.597 | $4.459 | $4.734 |
| 2029-02-20 | $4.554 | $4.417 | $4.691 |
| 2029-02-21 | $4.509 | $4.374 | $4.644 |
| 2029-02-22 | $4.468 | $4.334 | $4.602 |
| 2029-02-23 | $4.476 | $4.342 | $4.611 |
| 2029-02-24 | $4.476 | $4.342 | $4.611 |
| 2029-02-25 | $4.485 | $4.350 | $4.619 |
| 2029-02-26 | $4.440 | $4.307 | $4.574 |
| 2029-02-27 | $4.427 | $4.294 | $4.560 |
| 2029-02-28 | $4.466 | $4.332 | $4.600 |
| 2029 March | |||
| 2029-03-01 | $4.505 | $4.370 | $4.641 |
| 2029-03-02 | $4.461 | $4.327 | $4.595 |
| 2029-03-03 | $4.445 | $4.311 | $4.578 |
| 2029-03-04 | $4.484 | $4.350 | $4.619 |
| 2029-03-05 | $4.440 | $4.307 | $4.573 |
| 2029-03-06 | $4.440 | $4.307 | $4.573 |
| 2029-03-07 | $4.479 | $4.345 | $4.614 |
| 2029-03-08 | $4.519 | $4.383 | $4.655 |
| 2029-03-09 | $4.475 | $4.340 | $4.609 |
| 2029-03-10 | $4.514 | $4.379 | $4.650 |
| 2029-03-11 | $4.470 | $4.336 | $4.604 |
| 2029-03-12 | $4.426 | $4.293 | $4.559 |
| 2029-03-13 | $4.462 | $4.328 | $4.596 |
| 2029-03-14 | $4.490 | $4.356 | $4.625 |
| 2029-03-15 | $4.449 | $4.315 | $4.582 |
| 2029-03-16 | $4.405 | $4.273 | $4.537 |
| 2029-03-17 | $4.365 | $4.234 | $4.496 |
| 2029-03-18 | $4.373 | $4.242 | $4.504 |
| 2029-03-19 | $4.373 | $4.242 | $4.504 |
| 2029-03-20 | $4.381 | $4.250 | $4.512 |
| 2029-03-21 | $4.338 | $4.208 | $4.468 |
| 2029-03-22 | $4.324 | $4.195 | $4.454 |
| 2029-03-23 | $4.363 | $4.232 | $4.494 |
| 2029-03-24 | $4.401 | $4.269 | $4.533 |
| 2029-03-25 | $4.358 | $4.227 | $4.489 |
| 2029-03-26 | $4.342 | $4.212 | $4.472 |
| 2029-03-27 | $4.381 | $4.249 | $4.512 |
| 2029-03-28 | $4.337 | $4.207 | $4.468 |
| 2029-03-29 | $4.337 | $4.207 | $4.468 |
| 2029-03-30 | $4.376 | $4.245 | $4.507 |
| 2029-03-31 | $4.415 | $4.282 | $4.547 |
| 2029 April | |||
| 2029-04-01 | $4.371 | $4.240 | $4.502 |
| 2029-04-02 | $4.410 | $4.278 | $4.542 |
| 2029-04-03 | $4.366 | $4.235 | $4.497 |
| 2029-04-04 | $4.324 | $4.194 | $4.453 |
| 2029-04-05 | $4.359 | $4.228 | $4.489 |
| 2029-04-06 | $4.387 | $4.255 | $4.518 |
| 2029-04-07 | $4.346 | $4.216 | $4.476 |
| 2029-04-08 | $4.303 | $4.174 | $4.432 |
| 2029-04-09 | $4.264 | $4.136 | $4.392 |
| 2029-04-10 | $4.272 | $4.144 | $4.400 |
| 2029-04-11 | $4.272 | $4.144 | $4.400 |
| 2029-04-12 | $4.280 | $4.151 | $4.408 |
| 2029-04-13 | $4.238 | $4.110 | $4.365 |
| 2029-04-14 | $4.225 | $4.098 | $4.351 |
| 2029-04-15 | $4.262 | $4.134 | $4.390 |
| 2029-04-16 | $4.300 | $4.171 | $4.429 |
| 2029-04-17 | $4.257 | $4.130 | $4.385 |
| 2029-04-18 | $4.242 | $4.115 | $4.369 |
| 2029-04-19 | $4.279 | $4.151 | $4.408 |
| 2029-04-20 | $4.237 | $4.110 | $4.364 |
| 2029-04-21 | $4.237 | $4.110 | $4.364 |
| 2029-04-22 | $4.275 | $4.146 | $4.403 |
| 2029-04-23 | $4.313 | $4.183 | $4.442 |
| 2029-04-24 | $4.270 | $4.142 | $4.398 |
| 2029-04-25 | $4.308 | $4.179 | $4.437 |
| 2029-04-26 | $4.266 | $4.138 | $4.394 |
| 2029-04-27 | $4.224 | $4.097 | $4.350 |
| 2029-04-28 | $4.258 | $4.130 | $4.386 |
| 2029-04-29 | $4.285 | $4.157 | $4.414 |
| 2029-04-30 | $4.245 | $4.118 | $4.373 |
| 2029 May | |||
| 2029-05-01 | $4.204 | $4.078 | $4.330 |
| 2029-05-02 | $4.166 | $4.041 | $4.291 |
| 2029-05-03 | $4.173 | $4.048 | $4.298 |
| 2029-05-04 | $4.173 | $4.048 | $4.298 |
| 2029-05-05 | $4.181 | $4.055 | $4.306 |
| 2029-05-06 | $4.140 | $4.016 | $4.264 |
| 2029-05-07 | $4.127 | $4.003 | $4.251 |
| 2029-05-08 | $4.163 | $4.039 | $4.288 |
| 2029-05-09 | $4.200 | $4.074 | $4.326 |
| 2029-05-10 | $4.159 | $4.034 | $4.284 |
| 2029-05-11 | $4.144 | $4.019 | $4.268 |
| 2029-05-12 | $4.180 | $4.055 | $4.306 |
| 2029-05-13 | $4.139 | $4.015 | $4.263 |
| 2029-05-14 | $4.139 | $4.015 | $4.263 |
| 2029-05-15 | $4.176 | $4.051 | $4.301 |
| 2029-05-16 | $4.213 | $4.087 | $4.339 |
| 2029-05-17 | $4.171 | $4.046 | $4.297 |
| 2029-05-18 | $4.208 | $4.082 | $4.335 |
| 2029-05-19 | $4.167 | $4.042 | $4.292 |
| 2029-05-20 | $4.126 | $4.002 | $4.250 |
| 2029-05-21 | $4.160 | $4.035 | $4.284 |
| 2029-05-22 | $4.186 | $4.061 | $4.312 |
| 2029-05-23 | $4.147 | $4.023 | $4.272 |
| 2029-05-24 | $4.107 | $3.983 | $4.230 |
| 2029-05-25 | $4.069 | $3.947 | $4.191 |
| 2029-05-26 | $4.077 | $3.954 | $4.199 |
| 2029-05-27 | $4.077 | $3.954 | $4.199 |
| 2029-05-28 | $4.084 | $3.962 | $4.207 |
| 2029-05-29 | $4.044 | $3.923 | $4.165 |
| 2029-05-30 | $4.032 | $3.911 | $4.153 |
| 2029-05-31 | $4.067 | $3.945 | $4.189 |
| 2029 June | |||
| 2029-06-01 | $4.103 | $3.980 | $4.226 |
| 2029-06-02 | $4.063 | $3.941 | $4.185 |
| 2029-06-03 | $4.048 | $3.927 | $4.169 |
| 2029-06-04 | $4.084 | $3.961 | $4.206 |
| 2029-06-05 | $4.044 | $3.922 | $4.165 |
| 2029-06-06 | $4.044 | $3.922 | $4.165 |
| 2029-06-07 | $4.079 | $3.957 | $4.202 |
| 2029-06-08 | $4.116 | $3.992 | $4.239 |
| 2029-06-09 | $4.075 | $3.953 | $4.197 |
| 2029-06-10 | $4.111 | $3.988 | $4.234 |
| 2029-06-11 | $4.071 | $3.949 | $4.193 |
| 2029-06-12 | $4.031 | $3.910 | $4.152 |
| 2029-06-13 | $4.063 | $3.942 | $4.185 |
| 2029-06-14 | $4.089 | $3.967 | $4.212 |
| 2029-06-15 | $4.052 | $3.930 | $4.173 |
| 2029-06-16 | $4.012 | $3.891 | $4.132 |
| 2029-06-17 | $3.975 | $3.856 | $4.095 |
| 2029-06-18 | $3.983 | $3.863 | $4.102 |
| 2029-06-19 | $3.983 | $3.863 | $4.102 |
| 2029-06-20 | $3.990 | $3.870 | $4.110 |
| 2029-06-21 | $3.951 | $3.832 | $4.069 |
| 2029-06-22 | $3.938 | $3.820 | $4.057 |
| 2029-06-23 | $3.973 | $3.854 | $4.092 |
| 2029-06-24 | $4.008 | $3.888 | $4.129 |
| 2029-06-25 | $3.969 | $3.850 | $4.088 |
| 2029-06-26 | $3.954 | $3.836 | $4.073 |
| 2029-06-27 | $3.989 | $3.870 | $4.109 |
| 2029-06-28 | $3.950 | $3.832 | $4.069 |
| 2029-06-29 | $3.950 | $3.832 | $4.069 |
| 2029-06-30 | $3.985 | $3.866 | $4.105 |
| 2029 July | |||
| 2029-07-01 | $4.020 | $3.900 | $4.141 |
| 2029-07-02 | $3.981 | $3.861 | $4.100 |
| 2029-07-03 | $4.016 | $3.896 | $4.137 |
| 2029-07-04 | $3.977 | $3.857 | $4.096 |
| 2029-07-05 | $3.938 | $3.819 | $4.056 |
| 2029-07-06 | $3.970 | $3.850 | $4.089 |
| 2029-07-07 | $3.995 | $3.875 | $4.115 |
| 2029-07-08 | $3.958 | $3.839 | $4.077 |
| 2029-07-09 | $3.919 | $3.801 | $4.037 |
| 2029-07-10 | $3.883 | $3.767 | $4.000 |
| 2029-07-11 | $3.891 | $3.774 | $4.007 |
| 2029-07-12 | $3.891 | $3.774 | $4.007 |
| 2029-07-13 | $3.898 | $3.781 | $4.015 |
| 2029-07-14 | $3.859 | $3.744 | $3.975 |
| 2029-07-15 | $3.847 | $3.732 | $3.963 |
| 2029-07-16 | $3.881 | $3.765 | $3.998 |
| 2029-07-17 | $3.916 | $3.798 | $4.033 |
| 2029-07-18 | $3.877 | $3.761 | $3.994 |
| 2029-07-19 | $3.863 | $3.747 | $3.979 |
| 2029-07-20 | $3.897 | $3.780 | $4.014 |
| 2029-07-21 | $3.859 | $3.743 | $3.975 |
| 2029-07-22 | $3.859 | $3.743 | $3.975 |
| 2029-07-23 | $3.893 | $3.776 | $4.010 |
| 2029-07-24 | $3.928 | $3.810 | $4.045 |
| 2029-07-25 | $3.889 | $3.772 | $4.006 |
| 2029-07-26 | $3.923 | $3.806 | $4.041 |
| 2029-07-27 | $3.885 | $3.768 | $4.001 |
| 2029-07-28 | $3.847 | $3.731 | $3.962 |
| 2029-07-29 | $3.878 | $3.761 | $3.994 |
| 2029-07-30 | $3.903 | $3.786 | $4.020 |
| 2029-07-31 | $3.866 | $3.750 | $3.982 |
| 2029 August | |||
| 2029-08-01 | $3.828 | $3.714 | $3.943 |
| 2029-08-02 | $3.794 | $3.680 | $3.908 |
| 2029-08-03 | $3.801 | $3.687 | $3.915 |
| 2029-08-04 | $3.801 | $3.687 | $3.915 |
| 2029-08-05 | $3.808 | $3.693 | $3.922 |
| 2029-08-06 | $3.770 | $3.657 | $3.883 |
| 2029-08-07 | $3.759 | $3.646 | $3.871 |
| 2029-08-08 | $3.792 | $3.678 | $3.906 |
| 2029-08-09 | $3.825 | $3.711 | $3.940 |
| 2029-08-10 | $3.788 | $3.674 | $3.901 |
| 2029-08-11 | $3.774 | $3.661 | $3.887 |
| 2029-08-12 | $3.807 | $3.693 | $3.921 |
| 2029-08-13 | $3.770 | $3.657 | $3.883 |
| 2029-08-14 | $3.770 | $3.657 | $3.883 |
| 2029-08-15 | $3.803 | $3.689 | $3.917 |
| 2029-08-16 | $3.837 | $3.722 | $3.952 |
| 2029-08-17 | $3.799 | $3.685 | $3.913 |
| 2029-08-18 | $3.833 | $3.718 | $3.948 |
| 2029-08-19 | $3.795 | $3.681 | $3.909 |
| 2029-08-20 | $3.758 | $3.645 | $3.870 |
| 2029-08-21 | $3.788 | $3.675 | $3.902 |
| 2029-08-22 | $3.812 | $3.698 | $3.927 |
| 2029-08-23 | $3.777 | $3.664 | $3.890 |
| 2029-08-24 | $3.740 | $3.628 | $3.852 |
| 2029-08-25 | $3.706 | $3.595 | $3.817 |
| 2029-08-26 | $3.713 | $3.601 | $3.824 |
| 2029-08-27 | $3.713 | $3.601 | $3.824 |
| 2029-08-28 | $3.720 | $3.608 | $3.831 |
| 2029-08-29 | $3.683 | $3.573 | $3.794 |
| 2029-08-30 | $3.672 | $3.562 | $3.782 |
| 2029-08-31 | $3.704 | $3.593 | $3.815 |
| 2029 September | |||
| 2029-09-01 | $3.737 | $3.625 | $3.849 |
| 2029-09-02 | $3.700 | $3.589 | $3.811 |
| 2029-09-03 | $3.687 | $3.576 | $3.797 |
| 2029-09-04 | $3.719 | $3.608 | $3.831 |
| 2029-09-05 | $3.683 | $3.572 | $3.793 |
| 2029-09-06 | $3.683 | $3.572 | $3.793 |
| 2029-09-07 | $3.715 | $3.604 | $3.827 |
| 2029-09-08 | $3.748 | $3.636 | $3.861 |
| 2029-09-09 | $3.711 | $3.600 | $3.823 |
| 2029-09-10 | $3.744 | $3.632 | $3.856 |
| 2029-09-11 | $3.707 | $3.596 | $3.819 |
| 2029-09-12 | $3.671 | $3.561 | $3.781 |
| 2029-09-13 | $3.701 | $3.590 | $3.812 |
| 2029-09-14 | $3.724 | $3.613 | $3.836 |
| 2029-09-15 | $3.690 | $3.579 | $3.801 |
| 2029-09-16 | $3.654 | $3.544 | $3.763 |
| 2029-09-17 | $3.620 | $3.512 | $3.729 |
| 2029-09-18 | $3.627 | $3.518 | $3.736 |
| 2029-09-19 | $3.627 | $3.518 | $3.736 |
| 2029-09-20 | $3.634 | $3.525 | $3.743 |
| 2029-09-21 | $3.598 | $3.490 | $3.706 |
| 2029-09-22 | $3.587 | $3.479 | $3.694 |
| 2029-09-23 | $3.619 | $3.510 | $3.727 |
| 2029-09-24 | $3.651 | $3.541 | $3.760 |