Current 600589 price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.936 | $1.878 | $1.994 |
| 2027-01-02 | $1.932 | $1.874 | $1.990 |
| 2027-01-03 | $1.906 | $1.849 | $1.963 |
| 2027-01-04 | $1.880 | $1.824 | $1.936 |
| 2027-01-05 | $1.855 | $1.799 | $1.910 |
| 2027-01-06 | $1.830 | $1.775 | $1.885 |
| 2027-01-07 | $1.805 | $1.751 | $1.859 |
| 2027-01-08 | $1.819 | $1.765 | $1.874 |
| 2027-01-09 | $1.819 | $1.765 | $1.874 |
| 2027-01-10 | $1.795 | $1.741 | $1.848 |
| 2027-01-11 | $1.806 | $1.752 | $1.860 |
| 2027-01-12 | $1.826 | $1.771 | $1.881 |
| 2027-01-13 | $1.822 | $1.767 | $1.876 |
| 2027-01-14 | $1.797 | $1.743 | $1.851 |
| 2027-01-15 | $1.793 | $1.739 | $1.847 |
| 2027-01-16 | $1.808 | $1.754 | $1.863 |
| 2027-01-17 | $1.784 | $1.731 | $1.838 |
| 2027-01-18 | $1.760 | $1.707 | $1.813 |
| 2027-01-19 | $1.780 | $1.726 | $1.833 |
| 2027-01-20 | $1.756 | $1.703 | $1.808 |
| 2027-01-21 | $1.774 | $1.721 | $1.827 |
| 2027-01-22 | $1.766 | $1.713 | $1.819 |
| 2027-01-23 | $1.786 | $1.732 | $1.839 |
| 2027-01-24 | $1.806 | $1.751 | $1.860 |
| 2027-01-25 | $1.802 | $1.748 | $1.856 |
| 2027-01-26 | $1.777 | $1.724 | $1.831 |
| 2027-01-27 | $1.754 | $1.701 | $1.806 |
| 2027-01-28 | $1.730 | $1.678 | $1.782 |
| 2027-01-29 | $1.707 | $1.655 | $1.758 |
| 2027-01-30 | $1.684 | $1.633 | $1.734 |
| 2027-01-31 | $1.697 | $1.646 | $1.748 |
| 2027 February | |||
| 2027-02-01 | $1.697 | $1.646 | $1.748 |
| 2027-02-02 | $1.674 | $1.624 | $1.724 |
| 2027-02-03 | $1.685 | $1.634 | $1.735 |
| 2027-02-04 | $1.703 | $1.652 | $1.754 |
| 2027-02-05 | $1.699 | $1.648 | $1.750 |
| 2027-02-06 | $1.676 | $1.626 | $1.727 |
| 2027-02-07 | $1.672 | $1.622 | $1.722 |
| 2027-02-08 | $1.687 | $1.636 | $1.737 |
| 2027-02-09 | $1.664 | $1.614 | $1.714 |
| 2027-02-10 | $1.642 | $1.592 | $1.691 |
| 2027-02-11 | $1.660 | $1.610 | $1.710 |
| 2027-02-12 | $1.638 | $1.588 | $1.687 |
| 2027-02-13 | $1.655 | $1.605 | $1.704 |
| 2027-02-14 | $1.647 | $1.598 | $1.697 |
| 2027-02-15 | $1.666 | $1.616 | $1.716 |
| 2027-02-16 | $1.684 | $1.634 | $1.735 |
| 2027-02-17 | $1.680 | $1.630 | $1.731 |
| 2027-02-18 | $1.658 | $1.608 | $1.708 |
| 2027-02-19 | $1.636 | $1.587 | $1.685 |
| 2027-02-20 | $1.614 | $1.565 | $1.662 |
| 2027-02-21 | $1.592 | $1.544 | $1.640 |
| 2027-02-22 | $1.570 | $1.523 | $1.618 |
| 2027-02-23 | $1.583 | $1.535 | $1.630 |
| 2027-02-24 | $1.583 | $1.535 | $1.630 |
| 2027-02-25 | $1.561 | $1.514 | $1.608 |
| 2027-02-26 | $1.571 | $1.524 | $1.618 |
| 2027-02-27 | $1.589 | $1.541 | $1.636 |
| 2027-02-28 | $1.585 | $1.537 | $1.632 |
| 2027 March | |||
| 2027-03-01 | $1.564 | $1.517 | $1.610 |
| 2027-03-02 | $1.560 | $1.513 | $1.606 |
| 2027-03-03 | $1.573 | $1.526 | $1.620 |
| 2027-03-04 | $1.552 | $1.506 | $1.599 |
| 2027-03-05 | $1.531 | $1.485 | $1.577 |
| 2027-03-06 | $1.548 | $1.502 | $1.595 |
| 2027-03-07 | $1.527 | $1.482 | $1.573 |
| 2027-03-08 | $1.544 | $1.497 | $1.590 |
| 2027-03-09 | $1.537 | $1.490 | $1.583 |
| 2027-03-10 | $1.554 | $1.507 | $1.600 |
| 2027-03-11 | $1.571 | $1.524 | $1.618 |
| 2027-03-12 | $1.567 | $1.520 | $1.614 |
| 2027-03-13 | $1.546 | $1.500 | $1.593 |
| 2027-03-14 | $1.526 | $1.480 | $1.571 |
| 2027-03-15 | $1.505 | $1.460 | $1.550 |
| 2027-03-16 | $1.485 | $1.440 | $1.529 |
| 2027-03-17 | $1.465 | $1.421 | $1.509 |
| 2027-03-18 | $1.476 | $1.432 | $1.520 |
| 2027-03-19 | $1.476 | $1.432 | $1.520 |
| 2027-03-20 | $1.456 | $1.413 | $1.500 |
| 2027-03-21 | $1.466 | $1.422 | $1.510 |
| 2027-03-22 | $1.482 | $1.437 | $1.526 |
| 2027-03-23 | $1.478 | $1.434 | $1.523 |
| 2027-03-24 | $1.458 | $1.415 | $1.502 |
| 2027-03-25 | $1.455 | $1.411 | $1.498 |
| 2027-03-26 | $1.467 | $1.423 | $1.511 |
| 2027-03-27 | $1.448 | $1.404 | $1.491 |
| 2027-03-28 | $1.428 | $1.385 | $1.471 |
| 2027-03-29 | $1.444 | $1.401 | $1.487 |
| 2027-03-30 | $1.425 | $1.382 | $1.467 |
| 2027-03-31 | $1.440 | $1.396 | $1.483 |
| 2027 April | |||
| 2027-04-01 | $1.433 | $1.390 | $1.476 |
| 2027-04-02 | $1.449 | $1.406 | $1.493 |
| 2027-04-03 | $1.465 | $1.421 | $1.509 |
| 2027-04-04 | $1.462 | $1.418 | $1.506 |
| 2027-04-05 | $1.442 | $1.399 | $1.486 |
| 2027-04-06 | $1.423 | $1.380 | $1.466 |
| 2027-04-07 | $1.404 | $1.362 | $1.446 |
| 2027-04-08 | $1.385 | $1.343 | $1.426 |
| 2027-04-09 | $1.366 | $1.325 | $1.407 |
| 2027-04-10 | $1.377 | $1.335 | $1.418 |
| 2027-04-11 | $1.377 | $1.335 | $1.418 |
| 2027-04-12 | $1.358 | $1.317 | $1.399 |
| 2027-04-13 | $1.367 | $1.326 | $1.408 |
| 2027-04-14 | $1.382 | $1.341 | $1.424 |
| 2027-04-15 | $1.379 | $1.337 | $1.420 |
| 2027-04-16 | $1.360 | $1.319 | $1.401 |
| 2027-04-17 | $1.357 | $1.316 | $1.398 |
| 2027-04-18 | $1.369 | $1.328 | $1.410 |
| 2027-04-19 | $1.350 | $1.310 | $1.391 |
| 2027-04-20 | $1.332 | $1.292 | $1.372 |
| 2027-04-21 | $1.347 | $1.306 | $1.387 |
| 2027-04-22 | $1.329 | $1.289 | $1.369 |
| 2027-04-23 | $1.343 | $1.303 | $1.383 |
| 2027-04-24 | $1.337 | $1.297 | $1.377 |
| 2027-04-25 | $1.352 | $1.311 | $1.392 |
| 2027-04-26 | $1.367 | $1.326 | $1.408 |
| 2027-04-27 | $1.364 | $1.323 | $1.405 |
| 2027-04-28 | $1.345 | $1.305 | $1.386 |
| 2027-04-29 | $1.327 | $1.287 | $1.367 |
| 2027-04-30 | $1.309 | $1.270 | $1.349 |
| 2027 May | |||
| 2027-05-01 | $1.292 | $1.253 | $1.330 |
| 2027-05-02 | $1.274 | $1.236 | $1.313 |
| 2027-05-03 | $1.284 | $1.246 | $1.323 |
| 2027-05-04 | $1.284 | $1.246 | $1.323 |
| 2027-05-05 | $1.267 | $1.229 | $1.305 |
| 2027-05-06 | $1.275 | $1.237 | $1.313 |
| 2027-05-07 | $1.289 | $1.251 | $1.328 |
| 2027-05-08 | $1.286 | $1.247 | $1.325 |
| 2027-05-09 | $1.269 | $1.231 | $1.307 |
| 2027-05-10 | $1.266 | $1.228 | $1.304 |
| 2027-05-11 | $1.277 | $1.238 | $1.315 |
| 2027-05-12 | $1.259 | $1.222 | $1.297 |
| 2027-05-13 | $1.243 | $1.205 | $1.280 |
| 2027-05-14 | $1.256 | $1.219 | $1.294 |
| 2027-05-15 | $1.239 | $1.202 | $1.277 |
| 2027-05-16 | $1.252 | $1.215 | $1.290 |
| 2027-05-17 | $1.247 | $1.209 | $1.284 |
| 2027-05-18 | $1.261 | $1.223 | $1.298 |
| 2027-05-19 | $1.275 | $1.236 | $1.313 |
| 2027-05-20 | $1.272 | $1.234 | $1.310 |
| 2027-05-21 | $1.255 | $1.217 | $1.292 |
| 2027-05-22 | $1.238 | $1.201 | $1.275 |
| 2027-05-23 | $1.221 | $1.185 | $1.258 |
| 2027-05-24 | $1.205 | $1.169 | $1.241 |
| 2027-05-25 | $1.189 | $1.153 | $1.224 |
| 2027-05-26 | $1.198 | $1.162 | $1.234 |
| 2027-05-27 | $1.198 | $1.162 | $1.234 |
| 2027-05-28 | $1.182 | $1.146 | $1.217 |
| 2027-05-29 | $1.189 | $1.154 | $1.225 |
| 2027-05-30 | $1.202 | $1.166 | $1.239 |
| 2027-05-31 | $1.200 | $1.164 | $1.235 |
| 2027 June | |||
| 2027-06-01 | $1.183 | $1.148 | $1.219 |
| 2027-06-02 | $1.180 | $1.145 | $1.216 |
| 2027-06-03 | $1.191 | $1.155 | $1.226 |
| 2027-06-04 | $1.175 | $1.139 | $1.210 |
| 2027-06-05 | $1.159 | $1.124 | $1.194 |
| 2027-06-06 | $1.172 | $1.137 | $1.207 |
| 2027-06-07 | $1.156 | $1.121 | $1.191 |
| 2027-06-08 | $1.168 | $1.133 | $1.203 |
| 2027-06-09 | $1.163 | $1.128 | $1.198 |
| 2027-06-10 | $1.176 | $1.141 | $1.211 |
| 2027-06-11 | $1.189 | $1.153 | $1.225 |
| 2027-06-12 | $1.186 | $1.151 | $1.222 |
| 2027-06-13 | $1.170 | $1.135 | $1.205 |
| 2027-06-14 | $1.155 | $1.120 | $1.189 |
| 2027-06-15 | $1.139 | $1.105 | $1.173 |
| 2027-06-16 | $1.124 | $1.090 | $1.157 |
| 2027-06-17 | $1.109 | $1.075 | $1.142 |
| 2027-06-18 | $1.117 | $1.084 | $1.151 |
| 2027-06-19 | $1.117 | $1.084 | $1.151 |
| 2027-06-20 | $1.102 | $1.069 | $1.135 |
| 2027-06-21 | $1.109 | $1.076 | $1.143 |
| 2027-06-22 | $1.122 | $1.088 | $1.155 |
| 2027-06-23 | $1.119 | $1.085 | $1.152 |
| 2027-06-24 | $1.104 | $1.071 | $1.137 |
| 2027-06-25 | $1.101 | $1.068 | $1.134 |
| 2027-06-26 | $1.111 | $1.077 | $1.144 |
| 2027-06-27 | $1.096 | $1.063 | $1.129 |
| 2027-06-28 | $1.081 | $1.049 | $1.113 |
| 2027-06-29 | $1.093 | $1.060 | $1.126 |
| 2027-06-30 | $1.078 | $1.046 | $1.111 |
| 2027 July | |||
| 2027-07-01 | $1.090 | $1.057 | $1.122 |
| 2027-07-02 | $1.085 | $1.052 | $1.117 |
| 2027-07-03 | $1.097 | $1.064 | $1.130 |
| 2027-07-04 | $1.109 | $1.076 | $1.142 |
| 2027-07-05 | $1.106 | $1.073 | $1.140 |
| 2027-07-06 | $1.092 | $1.059 | $1.124 |
| 2027-07-07 | $1.077 | $1.045 | $1.109 |
| 2027-07-08 | $1.062 | $1.031 | $1.094 |
| 2027-07-09 | $1.048 | $1.017 | $1.080 |
| 2027-07-10 | $1.034 | $1.003 | $1.065 |
| 2027-07-11 | $1.042 | $1.011 | $1.073 |
| 2027-07-12 | $1.042 | $1.011 | $1.073 |
| 2027-07-13 | $1.028 | $0.9971 | $1.059 |
| 2027-07-14 | $1.035 | $1.004 | $1.066 |
| 2027-07-15 | $1.046 | $1.015 | $1.077 |
| 2027-07-16 | $1.044 | $1.012 | $1.075 |
| 2027-07-17 | $1.029 | $0.9986 | $1.060 |
| 2027-07-18 | $1.027 | $0.9961 | $1.058 |
| 2027-07-19 | $1.036 | $1.005 | $1.067 |
| 2027-07-20 | $1.022 | $0.9913 | $1.053 |
| 2027-07-21 | $1.008 | $0.9780 | $1.038 |
| 2027-07-22 | $1.019 | $0.9888 | $1.050 |
| 2027-07-23 | $1.006 | $0.9755 | $1.036 |
| 2027-07-24 | $1.016 | $0.9858 | $1.047 |
| 2027-07-25 | $1.012 | $0.9813 | $1.042 |
| 2027-07-26 | $1.023 | $0.9922 | $1.054 |
| 2027-07-27 | $1.034 | $1.003 | $1.065 |
| 2027-07-28 | $1.032 | $1.001 | $1.063 |
| 2027-07-29 | $1.018 | $0.9876 | $1.049 |
| 2027-07-30 | $1.004 | $0.9743 | $1.035 |
| 2027-07-31 | $0.9909 | $0.9612 | $1.021 |
| 2027 August | |||
| 2027-08-01 | $0.9776 | $0.9483 | $1.007 |
| 2027-08-02 | $0.9645 | $0.9355 | $0.9934 |
| 2027-08-03 | $0.9719 | $0.9427 | $1.001 |
| 2027-08-04 | $0.9719 | $0.9427 | $1.001 |
| 2027-08-05 | $0.9588 | $0.9300 | $0.9876 |
| 2027-08-06 | $0.9650 | $0.9361 | $0.9940 |
| 2027-08-07 | $0.9757 | $0.9464 | $1.005 |
| 2027-08-08 | $0.9733 | $0.9441 | $1.003 |
| 2027-08-09 | $0.9602 | $0.9314 | $0.9890 |
| 2027-08-10 | $0.9578 | $0.9291 | $0.9866 |
| 2027-08-11 | $0.9662 | $0.9372 | $0.9952 |
| 2027-08-12 | $0.9532 | $0.9246 | $0.9818 |
| 2027-08-13 | $0.9404 | $0.9122 | $0.9686 |
| 2027-08-14 | $0.9508 | $0.9223 | $0.9793 |
| 2027-08-15 | $0.9380 | $0.9099 | $0.9662 |
| 2027-08-16 | $0.9479 | $0.9195 | $0.9764 |
| 2027-08-17 | $0.9436 | $0.9153 | $0.9719 |
| 2027-08-18 | $0.9541 | $0.9255 | $0.9827 |
| 2027-08-19 | $0.9647 | $0.9357 | $0.9936 |
| 2027-08-20 | $0.9626 | $0.9337 | $0.9915 |
| 2027-08-21 | $0.9496 | $0.9212 | $0.9781 |
| 2027-08-22 | $0.9369 | $0.9088 | $0.9650 |
| 2027-08-23 | $0.9243 | $0.8965 | $0.9520 |
| 2027-08-24 | $0.9118 | $0.8845 | $0.9392 |
| 2027-08-25 | $0.8996 | $0.8726 | $0.9266 |
| 2027-08-26 | $0.9065 | $0.8793 | $0.9337 |
| 2027-08-27 | $0.9065 | $0.8793 | $0.9337 |
| 2027-08-28 | $0.8943 | $0.8675 | $0.9211 |
| 2027-08-29 | $0.9001 | $0.8731 | $0.9271 |
| 2027-08-30 | $0.9101 | $0.8828 | $0.9374 |
| 2027-08-31 | $0.9078 | $0.8806 | $0.9351 |
| 2027 September | |||
| 2027-09-01 | $0.8956 | $0.8688 | $0.9225 |
| 2027-09-02 | $0.8934 | $0.8666 | $0.9202 |
| 2027-09-03 | $0.9012 | $0.8742 | $0.9282 |
| 2027-09-04 | $0.8891 | $0.8624 | $0.9157 |
| 2027-09-05 | $0.8771 | $0.8508 | $0.9034 |
| 2027-09-06 | $0.8868 | $0.8602 | $0.9134 |
| 2027-09-07 | $0.8749 | $0.8487 | $0.9012 |
| 2027-09-08 | $0.8841 | $0.8576 | $0.9107 |
| 2027-09-09 | $0.8801 | $0.8537 | $0.9065 |
| 2027-09-10 | $0.8899 | $0.8632 | $0.9166 |
| 2027-09-11 | $0.8998 | $0.8728 | $0.9268 |
| 2027-09-12 | $0.8978 | $0.8709 | $0.9248 |
| 2027-09-13 | $0.8858 | $0.8592 | $0.9123 |
| 2027-09-14 | $0.8738 | $0.8476 | $0.9001 |
| 2027-09-15 | $0.8621 | $0.8362 | $0.8879 |
| 2027-09-16 | $0.8505 | $0.8250 | $0.8760 |
| 2027-09-17 | $0.8390 | $0.8139 | $0.8642 |
| 2027-09-18 | $0.8455 | $0.8201 | $0.8709 |
| 2027-09-19 | $0.8455 | $0.8201 | $0.8709 |
| 2027-09-20 | $0.8341 | $0.8091 | $0.8592 |
| 2027-09-21 | $0.8395 | $0.8143 | $0.8647 |
| 2027-09-22 | $0.8488 | $0.8234 | $0.8743 |
| 2027-09-23 | $0.8468 | $0.8214 | $0.8722 |
| 2027-09-24 | $0.8354 | $0.8103 | $0.8604 |
| 2027-09-25 | $0.8333 | $0.8083 | $0.8583 |