Current 600589 price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6241 | $0.6054 | $0.6429 |
| 2028-01-02 | $0.6213 | $0.6027 | $0.6400 |
| 2028-01-03 | $0.6282 | $0.6094 | $0.6470 |
| 2028-01-04 | $0.6352 | $0.6161 | $0.6542 |
| 2028-01-05 | $0.6338 | $0.6148 | $0.6528 |
| 2028-01-06 | $0.6253 | $0.6065 | $0.6440 |
| 2028-01-07 | $0.6169 | $0.5984 | $0.6354 |
| 2028-01-08 | $0.6086 | $0.5903 | $0.6268 |
| 2028-01-09 | $0.6004 | $0.5824 | $0.6184 |
| 2028-01-10 | $0.5923 | $0.5745 | $0.6101 |
| 2028-01-11 | $0.5969 | $0.5790 | $0.6148 |
| 2028-01-12 | $0.5969 | $0.5790 | $0.6148 |
| 2028-01-13 | $0.5888 | $0.5712 | $0.6065 |
| 2028-01-14 | $0.5926 | $0.5749 | $0.6104 |
| 2028-01-15 | $0.5992 | $0.5812 | $0.6172 |
| 2028-01-16 | $0.5977 | $0.5798 | $0.6157 |
| 2028-01-17 | $0.5897 | $0.5720 | $0.6074 |
| 2028-01-18 | $0.5882 | $0.5706 | $0.6059 |
| 2028-01-19 | $0.5934 | $0.5756 | $0.6112 |
| 2028-01-20 | $0.5854 | $0.5678 | $0.6030 |
| 2028-01-21 | $0.5775 | $0.5602 | $0.5948 |
| 2028-01-22 | $0.5839 | $0.5664 | $0.6014 |
| 2028-01-23 | $0.5761 | $0.5588 | $0.5933 |
| 2028-01-24 | $0.5821 | $0.5647 | $0.5996 |
| 2028-01-25 | $0.5795 | $0.5621 | $0.5969 |
| 2028-01-26 | $0.5859 | $0.5684 | $0.6035 |
| 2028-01-27 | $0.5924 | $0.5747 | $0.6102 |
| 2028-01-28 | $0.5912 | $0.5734 | $0.6089 |
| 2028-01-29 | $0.5832 | $0.5657 | $0.6007 |
| 2028-01-30 | $0.5754 | $0.5581 | $0.5926 |
| 2028-01-31 | $0.5676 | $0.5506 | $0.5846 |
| 2028 February | |||
| 2028-02-01 | $0.5600 | $0.5432 | $0.5768 |
| 2028-02-02 | $0.5524 | $0.5359 | $0.5690 |
| 2028-02-03 | $0.5567 | $0.5400 | $0.5734 |
| 2028-02-04 | $0.5567 | $0.5400 | $0.5734 |
| 2028-02-05 | $0.5492 | $0.5327 | $0.5657 |
| 2028-02-06 | $0.5528 | $0.5362 | $0.5694 |
| 2028-02-07 | $0.5589 | $0.5421 | $0.5757 |
| 2028-02-08 | $0.5575 | $0.5408 | $0.5743 |
| 2028-02-09 | $0.5500 | $0.5335 | $0.5665 |
| 2028-02-10 | $0.5487 | $0.5322 | $0.5651 |
| 2028-02-11 | $0.5535 | $0.5368 | $0.5701 |
| 2028-02-12 | $0.5460 | $0.5296 | $0.5624 |
| 2028-02-13 | $0.5387 | $0.5225 | $0.5548 |
| 2028-02-14 | $0.5446 | $0.5283 | $0.5610 |
| 2028-02-15 | $0.5373 | $0.5212 | $0.5534 |
| 2028-02-16 | $0.5430 | $0.5267 | $0.5593 |
| 2028-02-17 | $0.5405 | $0.5243 | $0.5567 |
| 2028-02-18 | $0.5465 | $0.5301 | $0.5629 |
| 2028-02-19 | $0.5526 | $0.5360 | $0.5692 |
| 2028-02-20 | $0.5514 | $0.5348 | $0.5679 |
| 2028-02-21 | $0.5440 | $0.5276 | $0.5603 |
| 2028-02-22 | $0.5367 | $0.5206 | $0.5528 |
| 2028-02-23 | $0.5294 | $0.5135 | $0.5453 |
| 2028-02-24 | $0.5223 | $0.5066 | $0.5380 |
| 2028-02-25 | $0.5153 | $0.4998 | $0.5307 |
| 2028-02-26 | $0.5192 | $0.5037 | $0.5348 |
| 2028-02-27 | $0.5192 | $0.5037 | $0.5348 |
| 2028-02-28 | $0.5123 | $0.4969 | $0.5276 |
| 2028-02-29 | $0.5156 | $0.5001 | $0.5310 |
| 2028 March | |||
| 2028-03-01 | $0.5213 | $0.5057 | $0.5369 |
| 2028-03-02 | $0.5200 | $0.5044 | $0.5356 |
| 2028-03-03 | $0.5130 | $0.4976 | $0.5284 |
| 2028-03-04 | $0.5117 | $0.4964 | $0.5271 |
| 2028-03-05 | $0.5162 | $0.5007 | $0.5317 |
| 2028-03-06 | $0.5093 | $0.4940 | $0.5245 |
| 2028-03-07 | $0.5024 | $0.4873 | $0.5175 |
| 2028-03-08 | $0.5080 | $0.4928 | $0.5232 |
| 2028-03-09 | $0.5012 | $0.4861 | $0.5162 |
| 2028-03-10 | $0.5064 | $0.4913 | $0.5216 |
| 2028-03-11 | $0.5042 | $0.4890 | $0.5193 |
| 2028-03-12 | $0.5097 | $0.4945 | $0.5250 |
| 2028-03-13 | $0.5154 | $0.4999 | $0.5309 |
| 2028-03-14 | $0.5143 | $0.4989 | $0.5297 |
| 2028-03-15 | $0.5074 | $0.4921 | $0.5226 |
| 2028-03-16 | $0.5005 | $0.4855 | $0.5156 |
| 2028-03-17 | $0.4938 | $0.4790 | $0.5086 |
| 2028-03-18 | $0.4872 | $0.4726 | $0.5018 |
| 2028-03-19 | $0.4806 | $0.4662 | $0.4950 |
| 2028-03-20 | $0.4843 | $0.4698 | $0.4988 |
| 2028-03-21 | $0.4843 | $0.4698 | $0.4988 |
| 2028-03-22 | $0.4778 | $0.4635 | $0.4921 |
| 2028-03-23 | $0.4809 | $0.4665 | $0.4953 |
| 2028-03-24 | $0.4862 | $0.4716 | $0.5008 |
| 2028-03-25 | $0.4850 | $0.4705 | $0.4996 |
| 2028-03-26 | $0.4785 | $0.4642 | $0.4929 |
| 2028-03-27 | $0.4773 | $0.4630 | $0.4916 |
| 2028-03-28 | $0.4815 | $0.4670 | $0.4959 |
| 2028-03-29 | $0.4750 | $0.4608 | $0.4893 |
| 2028-03-30 | $0.4686 | $0.4546 | $0.4827 |
| 2028-03-31 | $0.4738 | $0.4596 | $0.4880 |
| 2028 April | |||
| 2028-04-01 | $0.4674 | $0.4534 | $0.4815 |
| 2028-04-02 | $0.4724 | $0.4582 | $0.4865 |
| 2028-04-03 | $0.4702 | $0.4561 | $0.4843 |
| 2028-04-04 | $0.4754 | $0.4612 | $0.4897 |
| 2028-04-05 | $0.4807 | $0.4663 | $0.4951 |
| 2028-04-06 | $0.4797 | $0.4653 | $0.4941 |
| 2028-04-07 | $0.4732 | $0.4590 | $0.4874 |
| 2028-04-08 | $0.4669 | $0.4529 | $0.4809 |
| 2028-04-09 | $0.4606 | $0.4468 | $0.4744 |
| 2028-04-10 | $0.4544 | $0.4408 | $0.4680 |
| 2028-04-11 | $0.4483 | $0.4348 | $0.4617 |
| 2028-04-12 | $0.4517 | $0.4382 | $0.4653 |
| 2028-04-13 | $0.4517 | $0.4382 | $0.4653 |
| 2028-04-14 | $0.4457 | $0.4323 | $0.4590 |
| 2028-04-15 | $0.4485 | $0.4351 | $0.4620 |
| 2028-04-16 | $0.4535 | $0.4399 | $0.4671 |
| 2028-04-17 | $0.4524 | $0.4388 | $0.4660 |
| 2028-04-18 | $0.4463 | $0.4329 | $0.4597 |
| 2028-04-19 | $0.4452 | $0.4318 | $0.4586 |
| 2028-04-20 | $0.4491 | $0.4356 | $0.4626 |
| 2028-04-21 | $0.4430 | $0.4298 | $0.4563 |
| 2028-04-22 | $0.4371 | $0.4240 | $0.4502 |
| 2028-04-23 | $0.4419 | $0.4287 | $0.4552 |
| 2028-04-24 | $0.4360 | $0.4229 | $0.4491 |
| 2028-04-25 | $0.4406 | $0.4274 | $0.4538 |
| 2028-04-26 | $0.4386 | $0.4254 | $0.4518 |
| 2028-04-27 | $0.4435 | $0.4302 | $0.4568 |
| 2028-04-28 | $0.4484 | $0.4349 | $0.4618 |
| 2028-04-29 | $0.4474 | $0.4340 | $0.4608 |
| 2028-04-30 | $0.4414 | $0.4282 | $0.4546 |
| 2028 May | |||
| 2028-05-01 | $0.4355 | $0.4224 | $0.4485 |
| 2028-05-02 | $0.4296 | $0.4167 | $0.4425 |
| 2028-05-03 | $0.4238 | $0.4111 | $0.4365 |
| 2028-05-04 | $0.4181 | $0.4056 | $0.4307 |
| 2028-05-05 | $0.4213 | $0.4087 | $0.4340 |
| 2028-05-06 | $0.4213 | $0.4087 | $0.4340 |
| 2028-05-07 | $0.4157 | $0.4032 | $0.4281 |
| 2028-05-08 | $0.4184 | $0.4058 | $0.4309 |
| 2028-05-09 | $0.4230 | $0.4103 | $0.4357 |
| 2028-05-10 | $0.4220 | $0.4093 | $0.4346 |
| 2028-05-11 | $0.4163 | $0.4038 | $0.4288 |
| 2028-05-12 | $0.4153 | $0.4028 | $0.4277 |
| 2028-05-13 | $0.4189 | $0.4063 | $0.4314 |
| 2028-05-14 | $0.4132 | $0.4008 | $0.4256 |
| 2028-05-15 | $0.4077 | $0.3955 | $0.4199 |
| 2028-05-16 | $0.4122 | $0.3998 | $0.4246 |
| 2028-05-17 | $0.4067 | $0.3945 | $0.4189 |
| 2028-05-18 | $0.4109 | $0.3986 | $0.4233 |
| 2028-05-19 | $0.4091 | $0.3968 | $0.4214 |
| 2028-05-20 | $0.4136 | $0.4012 | $0.4260 |
| 2028-05-21 | $0.4182 | $0.4057 | $0.4308 |
| 2028-05-22 | $0.4173 | $0.4048 | $0.4298 |
| 2028-05-23 | $0.4117 | $0.3993 | $0.4240 |
| 2028-05-24 | $0.4062 | $0.3940 | $0.4183 |
| 2028-05-25 | $0.4007 | $0.3887 | $0.4127 |
| 2028-05-26 | $0.3953 | $0.3834 | $0.4072 |
| 2028-05-27 | $0.3900 | $0.3783 | $0.4017 |
| 2028-05-28 | $0.3930 | $0.3812 | $0.4048 |
| 2028-05-29 | $0.3930 | $0.3812 | $0.4048 |
| 2028-05-30 | $0.3877 | $0.3761 | $0.3993 |
| 2028-05-31 | $0.3902 | $0.3785 | $0.4019 |
| 2028 June | |||
| 2028-06-01 | $0.3945 | $0.3827 | $0.4064 |
| 2028-06-02 | $0.3936 | $0.3818 | $0.4054 |
| 2028-06-03 | $0.3883 | $0.3766 | $0.3999 |
| 2028-06-04 | $0.3873 | $0.3757 | $0.3989 |
| 2028-06-05 | $0.3907 | $0.3790 | $0.4024 |
| 2028-06-06 | $0.3854 | $0.3739 | $0.3970 |
| 2028-06-07 | $0.3803 | $0.3688 | $0.3917 |
| 2028-06-08 | $0.3845 | $0.3729 | $0.3960 |
| 2028-06-09 | $0.3793 | $0.3679 | $0.3907 |
| 2028-06-10 | $0.3833 | $0.3718 | $0.3948 |
| 2028-06-11 | $0.3816 | $0.3701 | $0.3930 |
| 2028-06-12 | $0.3858 | $0.3742 | $0.3974 |
| 2028-06-13 | $0.3901 | $0.3784 | $0.4018 |
| 2028-06-14 | $0.3892 | $0.3776 | $0.4009 |
| 2028-06-15 | $0.3840 | $0.3725 | $0.3955 |
| 2028-06-16 | $0.3788 | $0.3675 | $0.3902 |
| 2028-06-17 | $0.3737 | $0.3625 | $0.3849 |
| 2028-06-18 | $0.3687 | $0.3576 | $0.3798 |
| 2028-06-19 | $0.3637 | $0.3528 | $0.3747 |
| 2028-06-20 | $0.3666 | $0.3556 | $0.3775 |
| 2028-06-21 | $0.3666 | $0.3556 | $0.3775 |
| 2028-06-22 | $0.3616 | $0.3508 | $0.3725 |
| 2028-06-23 | $0.3640 | $0.3530 | $0.3749 |
| 2028-06-24 | $0.3680 | $0.3570 | $0.3790 |
| 2028-06-25 | $0.3671 | $0.3561 | $0.3781 |
| 2028-06-26 | $0.3622 | $0.3513 | $0.3730 |
| 2028-06-27 | $0.3613 | $0.3504 | $0.3721 |
| 2028-06-28 | $0.3644 | $0.3535 | $0.3753 |
| 2028-06-29 | $0.3595 | $0.3487 | $0.3703 |
| 2028-06-30 | $0.3547 | $0.3440 | $0.3653 |
| 2028 July | |||
| 2028-07-01 | $0.3586 | $0.3478 | $0.3694 |
| 2028-07-02 | $0.3538 | $0.3432 | $0.3644 |
| 2028-07-03 | $0.3575 | $0.3468 | $0.3682 |
| 2028-07-04 | $0.3559 | $0.3452 | $0.3666 |
| 2028-07-05 | $0.3598 | $0.3490 | $0.3706 |
| 2028-07-06 | $0.3638 | $0.3529 | $0.3747 |
| 2028-07-07 | $0.3630 | $0.3522 | $0.3739 |
| 2028-07-08 | $0.3582 | $0.3474 | $0.3689 |
| 2028-07-09 | $0.3533 | $0.3427 | $0.3639 |
| 2028-07-10 | $0.3486 | $0.3381 | $0.3590 |
| 2028-07-11 | $0.3439 | $0.3336 | $0.3542 |
| 2028-07-12 | $0.3393 | $0.3291 | $0.3495 |
| 2028-07-13 | $0.3419 | $0.3316 | $0.3521 |
| 2028-07-14 | $0.3419 | $0.3316 | $0.3521 |
| 2028-07-15 | $0.3373 | $0.3272 | $0.3474 |
| 2028-07-16 | $0.3395 | $0.3293 | $0.3497 |
| 2028-07-17 | $0.3432 | $0.3329 | $0.3535 |
| 2028-07-18 | $0.3424 | $0.3321 | $0.3527 |
| 2028-07-19 | $0.3378 | $0.3277 | $0.3479 |
| 2028-07-20 | $0.3369 | $0.3268 | $0.3471 |
| 2028-07-21 | $0.3399 | $0.3297 | $0.3501 |
| 2028-07-22 | $0.3353 | $0.3253 | $0.3454 |
| 2028-07-23 | $0.3308 | $0.3209 | $0.3407 |
| 2028-07-24 | $0.3345 | $0.3244 | $0.3445 |
| 2028-07-25 | $0.3300 | $0.3201 | $0.3399 |
| 2028-07-26 | $0.3335 | $0.3235 | $0.3435 |
| 2028-07-27 | $0.3319 | $0.3220 | $0.3419 |
| 2028-07-28 | $0.3356 | $0.3256 | $0.3457 |
| 2028-07-29 | $0.3394 | $0.3292 | $0.3495 |
| 2028-07-30 | $0.3386 | $0.3285 | $0.3488 |
| 2028-07-31 | $0.3341 | $0.3240 | $0.3441 |
| 2028 August | |||
| 2028-08-01 | $0.3296 | $0.3197 | $0.3395 |
| 2028-08-02 | $0.3251 | $0.3154 | $0.3349 |
| 2028-08-03 | $0.3208 | $0.3111 | $0.3304 |
| 2028-08-04 | $0.3164 | $0.3070 | $0.3259 |
| 2028-08-05 | $0.3189 | $0.3093 | $0.3285 |
| 2028-08-06 | $0.3189 | $0.3093 | $0.3285 |
| 2028-08-07 | $0.3146 | $0.3052 | $0.3240 |
| 2028-08-08 | $0.3166 | $0.3071 | $0.3261 |
| 2028-08-09 | $0.3201 | $0.3105 | $0.3297 |
| 2028-08-10 | $0.3194 | $0.3098 | $0.3289 |
| 2028-08-11 | $0.3151 | $0.3056 | $0.3245 |
| 2028-08-12 | $0.3143 | $0.3049 | $0.3237 |
| 2028-08-13 | $0.3170 | $0.3075 | $0.3265 |
| 2028-08-14 | $0.3128 | $0.3034 | $0.3221 |
| 2028-08-15 | $0.3086 | $0.2993 | $0.3178 |
| 2028-08-16 | $0.3120 | $0.3026 | $0.3213 |
| 2028-08-17 | $0.3078 | $0.2985 | $0.3170 |
| 2028-08-18 | $0.3110 | $0.3017 | $0.3204 |
| 2028-08-19 | $0.3096 | $0.3003 | $0.3189 |
| 2028-08-20 | $0.3130 | $0.3037 | $0.3224 |
| 2028-08-21 | $0.3165 | $0.3070 | $0.3260 |
| 2028-08-22 | $0.3158 | $0.3064 | $0.3253 |
| 2028-08-23 | $0.3116 | $0.3022 | $0.3209 |
| 2028-08-24 | $0.3074 | $0.2982 | $0.3166 |
| 2028-08-25 | $0.3033 | $0.2942 | $0.3124 |
| 2028-08-26 | $0.2992 | $0.2902 | $0.3082 |
| 2028-08-27 | $0.2952 | $0.2863 | $0.3040 |
| 2028-08-28 | $0.2974 | $0.2885 | $0.3064 |
| 2028-08-29 | $0.2974 | $0.2885 | $0.3064 |
| 2028-08-30 | $0.2934 | $0.2846 | $0.3022 |
| 2028-08-31 | $0.2953 | $0.2865 | $0.3042 |
| 2028 September | |||
| 2028-09-01 | $0.2986 | $0.2896 | $0.3076 |
| 2028-09-02 | $0.2979 | $0.2889 | $0.3068 |
| 2028-09-03 | $0.2939 | $0.2851 | $0.3027 |
| 2028-09-04 | $0.2931 | $0.2843 | $0.3019 |
| 2028-09-05 | $0.2957 | $0.2868 | $0.3046 |
| 2028-09-06 | $0.2917 | $0.2830 | $0.3005 |
| 2028-09-07 | $0.2878 | $0.2792 | $0.2964 |
| 2028-09-08 | $0.2910 | $0.2823 | $0.2997 |
| 2028-09-09 | $0.2871 | $0.2785 | $0.2957 |
| 2028-09-10 | $0.2901 | $0.2814 | $0.2988 |
| 2028-09-11 | $0.2888 | $0.2801 | $0.2974 |
| 2028-09-12 | $0.2920 | $0.2832 | $0.3007 |
| 2028-09-13 | $0.2952 | $0.2864 | $0.3041 |
| 2028-09-14 | $0.2946 | $0.2858 | $0.3034 |
| 2028-09-15 | $0.2906 | $0.2819 | $0.2993 |
| 2028-09-16 | $0.2867 | $0.2781 | $0.2953 |
| 2028-09-17 | $0.2829 | $0.2744 | $0.2913 |
| 2028-09-18 | $0.2791 | $0.2707 | $0.2874 |
| 2028-09-19 | $0.2753 | $0.2670 | $0.2836 |
| 2028-09-20 | $0.2774 | $0.2691 | $0.2857 |
| 2028-09-21 | $0.2774 | $0.2691 | $0.2857 |
| 2028-09-22 | $0.2737 | $0.2655 | $0.2819 |
| 2028-09-23 | $0.2755 | $0.2672 | $0.2837 |
| 2028-09-24 | $0.2785 | $0.2702 | $0.2869 |