Current 600589 price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2054 | $0.1992 | $0.2116 |
| 2029-01-02 | $0.2026 | $0.1966 | $0.2087 |
| 2029-01-03 | $0.2048 | $0.1986 | $0.2109 |
| 2029-01-04 | $0.2039 | $0.1977 | $0.2100 |
| 2029-01-05 | $0.2061 | $0.1999 | $0.2123 |
| 2029-01-06 | $0.2084 | $0.2022 | $0.2147 |
| 2029-01-07 | $0.2080 | $0.2017 | $0.2142 |
| 2029-01-08 | $0.2052 | $0.1990 | $0.2113 |
| 2029-01-09 | $0.2024 | $0.1963 | $0.2085 |
| 2029-01-10 | $0.1997 | $0.1937 | $0.2057 |
| 2029-01-11 | $0.1970 | $0.1911 | $0.2029 |
| 2029-01-12 | $0.1943 | $0.1885 | $0.2002 |
| 2029-01-13 | $0.1958 | $0.1900 | $0.2017 |
| 2029-01-14 | $0.1958 | $0.1900 | $0.2017 |
| 2029-01-15 | $0.1932 | $0.1874 | $0.1990 |
| 2029-01-16 | $0.1945 | $0.1886 | $0.2003 |
| 2029-01-17 | $0.1966 | $0.1907 | $0.2025 |
| 2029-01-18 | $0.1961 | $0.1902 | $0.2020 |
| 2029-01-19 | $0.1935 | $0.1877 | $0.1993 |
| 2029-01-20 | $0.1930 | $0.1872 | $0.1988 |
| 2029-01-21 | $0.1947 | $0.1889 | $0.2005 |
| 2029-01-22 | $0.1921 | $0.1863 | $0.1978 |
| 2029-01-23 | $0.1895 | $0.1838 | $0.1952 |
| 2029-01-24 | $0.1916 | $0.1858 | $0.1973 |
| 2029-01-25 | $0.1890 | $0.1833 | $0.1947 |
| 2029-01-26 | $0.1910 | $0.1853 | $0.1967 |
| 2029-01-27 | $0.1901 | $0.1844 | $0.1958 |
| 2029-01-28 | $0.1923 | $0.1865 | $0.1980 |
| 2029-01-29 | $0.1944 | $0.1886 | $0.2002 |
| 2029-01-30 | $0.1940 | $0.1881 | $0.1998 |
| 2029-01-31 | $0.1914 | $0.1856 | $0.1971 |
| 2029 February | |||
| 2029-02-01 | $0.1888 | $0.1831 | $0.1944 |
| 2029-02-02 | $0.1862 | $0.1807 | $0.1918 |
| 2029-02-03 | $0.1837 | $0.1782 | $0.1892 |
| 2029-02-04 | $0.1813 | $0.1758 | $0.1867 |
| 2029-02-05 | $0.1827 | $0.1772 | $0.1881 |
| 2029-02-06 | $0.1827 | $0.1772 | $0.1881 |
| 2029-02-07 | $0.1802 | $0.1748 | $0.1856 |
| 2029-02-08 | $0.1814 | $0.1759 | $0.1868 |
| 2029-02-09 | $0.1834 | $0.1779 | $0.1889 |
| 2029-02-10 | $0.1829 | $0.1774 | $0.1884 |
| 2029-02-11 | $0.1805 | $0.1751 | $0.1859 |
| 2029-02-12 | $0.1800 | $0.1746 | $0.1854 |
| 2029-02-13 | $0.1816 | $0.1761 | $0.1870 |
| 2029-02-14 | $0.1792 | $0.1738 | $0.1845 |
| 2029-02-15 | $0.1767 | $0.1714 | $0.1820 |
| 2029-02-16 | $0.1787 | $0.1733 | $0.1841 |
| 2029-02-17 | $0.1763 | $0.1710 | $0.1816 |
| 2029-02-18 | $0.1782 | $0.1728 | $0.1835 |
| 2029-02-19 | $0.1774 | $0.1720 | $0.1827 |
| 2029-02-20 | $0.1793 | $0.1739 | $0.1847 |
| 2029-02-21 | $0.1813 | $0.1759 | $0.1867 |
| 2029-02-22 | $0.1809 | $0.1755 | $0.1863 |
| 2029-02-23 | $0.1785 | $0.1731 | $0.1838 |
| 2029-02-24 | $0.1761 | $0.1708 | $0.1814 |
| 2029-02-25 | $0.1737 | $0.1685 | $0.1789 |
| 2029-02-26 | $0.1714 | $0.1662 | $0.1765 |
| 2029-02-27 | $0.1691 | $0.1640 | $0.1741 |
| 2029-02-28 | $0.1704 | $0.1653 | $0.1755 |
| 2029 March | |||
| 2029-03-01 | $0.1704 | $0.1653 | $0.1755 |
| 2029-03-02 | $0.1681 | $0.1630 | $0.1731 |
| 2029-03-03 | $0.1692 | $0.1641 | $0.1742 |
| 2029-03-04 | $0.1710 | $0.1659 | $0.1762 |
| 2029-03-05 | $0.1706 | $0.1655 | $0.1757 |
| 2029-03-06 | $0.1683 | $0.1633 | $0.1734 |
| 2029-03-07 | $0.1679 | $0.1629 | $0.1729 |
| 2029-03-08 | $0.1694 | $0.1643 | $0.1745 |
| 2029-03-09 | $0.1671 | $0.1621 | $0.1721 |
| 2029-03-10 | $0.1648 | $0.1599 | $0.1698 |
| 2029-03-11 | $0.1667 | $0.1617 | $0.1717 |
| 2029-03-12 | $0.1644 | $0.1595 | $0.1694 |
| 2029-03-13 | $0.1662 | $0.1612 | $0.1712 |
| 2029-03-14 | $0.1654 | $0.1605 | $0.1704 |
| 2029-03-15 | $0.1673 | $0.1622 | $0.1723 |
| 2029-03-16 | $0.1691 | $0.1640 | $0.1742 |
| 2029-03-17 | $0.1687 | $0.1637 | $0.1738 |
| 2029-03-18 | $0.1665 | $0.1615 | $0.1715 |
| 2029-03-19 | $0.1642 | $0.1593 | $0.1692 |
| 2029-03-20 | $0.1620 | $0.1572 | $0.1669 |
| 2029-03-21 | $0.1598 | $0.1551 | $0.1646 |
| 2029-03-22 | $0.1577 | $0.1530 | $0.1624 |
| 2029-03-23 | $0.1589 | $0.1541 | $0.1637 |
| 2029-03-24 | $0.1589 | $0.1541 | $0.1637 |
| 2029-03-25 | $0.1568 | $0.1521 | $0.1615 |
| 2029-03-26 | $0.1578 | $0.1531 | $0.1625 |
| 2029-03-27 | $0.1595 | $0.1547 | $0.1643 |
| 2029-03-28 | $0.1591 | $0.1544 | $0.1639 |
| 2029-03-29 | $0.1570 | $0.1523 | $0.1617 |
| 2029-03-30 | $0.1566 | $0.1519 | $0.1613 |
| 2029-03-31 | $0.1580 | $0.1532 | $0.1627 |
| 2029 April | |||
| 2029-04-01 | $0.1559 | $0.1512 | $0.1605 |
| 2029-04-02 | $0.1538 | $0.1491 | $0.1584 |
| 2029-04-03 | $0.1555 | $0.1508 | $0.1601 |
| 2029-04-04 | $0.1534 | $0.1488 | $0.1580 |
| 2029-04-05 | $0.1550 | $0.1503 | $0.1596 |
| 2029-04-06 | $0.1543 | $0.1497 | $0.1589 |
| 2029-04-07 | $0.1560 | $0.1513 | $0.1607 |
| 2029-04-08 | $0.1577 | $0.1530 | $0.1625 |
| 2029-04-09 | $0.1574 | $0.1527 | $0.1621 |
| 2029-04-10 | $0.1553 | $0.1506 | $0.1599 |
| 2029-04-11 | $0.1532 | $0.1486 | $0.1578 |
| 2029-04-12 | $0.1511 | $0.1466 | $0.1557 |
| 2029-04-13 | $0.1491 | $0.1446 | $0.1536 |
| 2029-04-14 | $0.1471 | $0.1427 | $0.1515 |
| 2029-04-15 | $0.1482 | $0.1438 | $0.1527 |
| 2029-04-16 | $0.1482 | $0.1438 | $0.1527 |
| 2029-04-17 | $0.1462 | $0.1418 | $0.1506 |
| 2029-04-18 | $0.1472 | $0.1428 | $0.1516 |
| 2029-04-19 | $0.1488 | $0.1443 | $0.1533 |
| 2029-04-20 | $0.1484 | $0.1440 | $0.1529 |
| 2029-04-21 | $0.1464 | $0.1420 | $0.1508 |
| 2029-04-22 | $0.1461 | $0.1417 | $0.1505 |
| 2029-04-23 | $0.1474 | $0.1429 | $0.1518 |
| 2029-04-24 | $0.1454 | $0.1410 | $0.1497 |
| 2029-04-25 | $0.1434 | $0.1391 | $0.1477 |
| 2029-04-26 | $0.1450 | $0.1407 | $0.1494 |
| 2029-04-27 | $0.1431 | $0.1388 | $0.1473 |
| 2029-04-28 | $0.1446 | $0.1402 | $0.1489 |
| 2029-04-29 | $0.1439 | $0.1396 | $0.1482 |
| 2029-04-30 | $0.1455 | $0.1411 | $0.1499 |
| 2029 May | |||
| 2029-05-01 | $0.1471 | $0.1427 | $0.1515 |
| 2029-05-02 | $0.1468 | $0.1424 | $0.1512 |
| 2029-05-03 | $0.1448 | $0.1405 | $0.1492 |
| 2029-05-04 | $0.1429 | $0.1386 | $0.1472 |
| 2029-05-05 | $0.1410 | $0.1367 | $0.1452 |
| 2029-05-06 | $0.1391 | $0.1349 | $0.1432 |
| 2029-05-07 | $0.1372 | $0.1331 | $0.1413 |
| 2029-05-08 | $0.1382 | $0.1341 | $0.1424 |
| 2029-05-09 | $0.1382 | $0.1341 | $0.1424 |
| 2029-05-10 | $0.1364 | $0.1323 | $0.1405 |
| 2029-05-11 | $0.1373 | $0.1332 | $0.1414 |
| 2029-05-12 | $0.1388 | $0.1346 | $0.1430 |
| 2029-05-13 | $0.1385 | $0.1343 | $0.1426 |
| 2029-05-14 | $0.1366 | $0.1325 | $0.1407 |
| 2029-05-15 | $0.1362 | $0.1322 | $0.1403 |
| 2029-05-16 | $0.1374 | $0.1333 | $0.1416 |
| 2029-05-17 | $0.1356 | $0.1315 | $0.1397 |
| 2029-05-18 | $0.1338 | $0.1298 | $0.1378 |
| 2029-05-19 | $0.1352 | $0.1312 | $0.1393 |
| 2029-05-20 | $0.1334 | $0.1294 | $0.1374 |
| 2029-05-21 | $0.1348 | $0.1308 | $0.1389 |
| 2029-05-22 | $0.1342 | $0.1302 | $0.1383 |
| 2029-05-23 | $0.1357 | $0.1316 | $0.1398 |
| 2029-05-24 | $0.1372 | $0.1331 | $0.1413 |
| 2029-05-25 | $0.1369 | $0.1328 | $0.1410 |
| 2029-05-26 | $0.1351 | $0.1310 | $0.1391 |
| 2029-05-27 | $0.1333 | $0.1293 | $0.1373 |
| 2029-05-28 | $0.1315 | $0.1275 | $0.1354 |
| 2029-05-29 | $0.1297 | $0.1258 | $0.1336 |
| 2029-05-30 | $0.1280 | $0.1241 | $0.1318 |
| 2029-05-31 | $0.1289 | $0.1251 | $0.1328 |
| 2029 June | |||
| 2029-06-01 | $0.1289 | $0.1251 | $0.1328 |
| 2029-06-02 | $0.1272 | $0.1234 | $0.1310 |
| 2029-06-03 | $0.1280 | $0.1242 | $0.1319 |
| 2029-06-04 | $0.1295 | $0.1256 | $0.1333 |
| 2029-06-05 | $0.1291 | $0.1253 | $0.1330 |
| 2029-06-06 | $0.1274 | $0.1236 | $0.1312 |
| 2029-06-07 | $0.1271 | $0.1233 | $0.1309 |
| 2029-06-08 | $0.1282 | $0.1243 | $0.1320 |
| 2029-06-09 | $0.1265 | $0.1227 | $0.1303 |
| 2029-06-10 | $0.1248 | $0.1210 | $0.1285 |
| 2029-06-11 | $0.1261 | $0.1224 | $0.1299 |
| 2029-06-12 | $0.1245 | $0.1207 | $0.1282 |
| 2029-06-13 | $0.1258 | $0.1220 | $0.1295 |
| 2029-06-14 | $0.1252 | $0.1214 | $0.1290 |
| 2029-06-15 | $0.1266 | $0.1228 | $0.1304 |
| 2029-06-16 | $0.1280 | $0.1241 | $0.1318 |
| 2029-06-17 | $0.1277 | $0.1239 | $0.1315 |
| 2029-06-18 | $0.1260 | $0.1222 | $0.1298 |
| 2029-06-19 | $0.1243 | $0.1206 | $0.1280 |
| 2029-06-20 | $0.1226 | $0.1189 | $0.1263 |
| 2029-06-21 | $0.1210 | $0.1173 | $0.1246 |
| 2029-06-22 | $0.1194 | $0.1158 | $0.1229 |
| 2029-06-23 | $0.1203 | $0.1167 | $0.1239 |
| 2029-06-24 | $0.1203 | $0.1167 | $0.1239 |
| 2029-06-25 | $0.1187 | $0.1151 | $0.1222 |
| 2029-06-26 | $0.1194 | $0.1158 | $0.1230 |
| 2029-06-27 | $0.1207 | $0.1171 | $0.1244 |
| 2029-06-28 | $0.1204 | $0.1168 | $0.1241 |
| 2029-06-29 | $0.1188 | $0.1153 | $0.1224 |
| 2029-06-30 | $0.1185 | $0.1150 | $0.1221 |
| 2029 July | |||
| 2029-07-01 | $0.1196 | $0.1160 | $0.1232 |
| 2029-07-02 | $0.1180 | $0.1144 | $0.1215 |
| 2029-07-03 | $0.1164 | $0.1129 | $0.1199 |
| 2029-07-04 | $0.1177 | $0.1141 | $0.1212 |
| 2029-07-05 | $0.1161 | $0.1126 | $0.1196 |
| 2029-07-06 | $0.1173 | $0.1138 | $0.1208 |
| 2029-07-07 | $0.1168 | $0.1133 | $0.1203 |
| 2029-07-08 | $0.1181 | $0.1145 | $0.1216 |
| 2029-07-09 | $0.1194 | $0.1158 | $0.1230 |
| 2029-07-10 | $0.1191 | $0.1155 | $0.1227 |
| 2029-07-11 | $0.1175 | $0.1140 | $0.1210 |
| 2029-07-12 | $0.1159 | $0.1125 | $0.1194 |
| 2029-07-13 | $0.1144 | $0.1109 | $0.1178 |
| 2029-07-14 | $0.1128 | $0.1095 | $0.1162 |
| 2029-07-15 | $0.1113 | $0.1080 | $0.1147 |
| 2029-07-16 | $0.1122 | $0.1088 | $0.1155 |
| 2029-07-17 | $0.1122 | $0.1088 | $0.1155 |
| 2029-07-18 | $0.1107 | $0.1073 | $0.1140 |
| 2029-07-19 | $0.1114 | $0.1080 | $0.1147 |
| 2029-07-20 | $0.1126 | $0.1092 | $0.1160 |
| 2029-07-21 | $0.1123 | $0.1090 | $0.1157 |
| 2029-07-22 | $0.1108 | $0.1075 | $0.1142 |
| 2029-07-23 | $0.1106 | $0.1072 | $0.1139 |
| 2029-07-24 | $0.1115 | $0.1082 | $0.1149 |
| 2029-07-25 | $0.1100 | $0.1067 | $0.1133 |
| 2029-07-26 | $0.1085 | $0.1053 | $0.1118 |
| 2029-07-27 | $0.1097 | $0.1065 | $0.1130 |
| 2029-07-28 | $0.1083 | $0.1050 | $0.1115 |
| 2029-07-29 | $0.1094 | $0.1061 | $0.1127 |
| 2029-07-30 | $0.1089 | $0.1056 | $0.1122 |
| 2029-07-31 | $0.1101 | $0.1068 | $0.1134 |
| 2029 August | |||
| 2029-08-01 | $0.1113 | $0.1080 | $0.1147 |
| 2029-08-02 | $0.1111 | $0.1078 | $0.1144 |
| 2029-08-03 | $0.1096 | $0.1063 | $0.1129 |
| 2029-08-04 | $0.1081 | $0.1049 | $0.1114 |
| 2029-08-05 | $0.1067 | $0.1035 | $0.1099 |
| 2029-08-06 | $0.1052 | $0.1021 | $0.1084 |
| 2029-08-07 | $0.1038 | $0.1007 | $0.1069 |
| 2029-08-08 | $0.1046 | $0.1015 | $0.1078 |
| 2029-08-09 | $0.1046 | $0.1015 | $0.1078 |
| 2029-08-10 | $0.1032 | $0.1001 | $0.1063 |
| 2029-08-11 | $0.1039 | $0.1008 | $0.1070 |
| 2029-08-12 | $0.1050 | $0.1019 | $0.1082 |
| 2029-08-13 | $0.1048 | $0.1016 | $0.1079 |
| 2029-08-14 | $0.1034 | $0.1003 | $0.1065 |
| 2029-08-15 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-16 | $0.1040 | $0.1009 | $0.1071 |
| 2029-08-17 | $0.1026 | $0.0995 | $0.1057 |
| 2029-08-18 | $0.1012 | $0.0982 | $0.1043 |
| 2029-08-19 | $0.1024 | $0.0993 | $0.1054 |
| 2029-08-20 | $0.1010 | $0.0980 | $0.1040 |
| 2029-08-21 | $0.1021 | $0.0990 | $0.1051 |
| 2029-08-22 | $0.1016 | $0.0985 | $0.1046 |
| 2029-08-23 | $0.1027 | $0.0996 | $0.1058 |
| 2029-08-24 | $0.1039 | $0.1007 | $0.1070 |
| 2029-08-25 | $0.1036 | $0.1005 | $0.1067 |
| 2029-08-26 | $0.1022 | $0.0992 | $0.1053 |
| 2029-08-27 | $0.1009 | $0.0978 | $0.1039 |
| 2029-08-28 | $0.0995 | $0.0965 | $0.1025 |
| 2029-08-29 | $0.0982 | $0.0952 | $0.1011 |
| 2029-08-30 | $0.0968 | $0.0939 | $0.0998 |
| 2029-08-31 | $0.0976 | $0.0947 | $0.1005 |
| 2029 September | |||
| 2029-09-01 | $0.0976 | $0.0947 | $0.1005 |
| 2029-09-02 | $0.0963 | $0.0934 | $0.0992 |
| 2029-09-03 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-04 | $0.0980 | $0.0950 | $0.1009 |
| 2029-09-05 | $0.0977 | $0.0948 | $0.1007 |
| 2029-09-06 | $0.0964 | $0.0935 | $0.0993 |
| 2029-09-07 | $0.0962 | $0.0933 | $0.0991 |
| 2029-09-08 | $0.0970 | $0.0941 | $0.0999 |
| 2029-09-09 | $0.0957 | $0.0928 | $0.0986 |
| 2029-09-10 | $0.0944 | $0.0916 | $0.0973 |
| 2029-09-11 | $0.0955 | $0.0926 | $0.0983 |
| 2029-09-12 | $0.0942 | $0.0914 | $0.0970 |
| 2029-09-13 | $0.0952 | $0.0923 | $0.0980 |
| 2029-09-14 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-15 | $0.0958 | $0.0929 | $0.0987 |
| 2029-09-16 | $0.0969 | $0.0940 | $0.0998 |
| 2029-09-17 | $0.0967 | $0.0938 | $0.0996 |
| 2029-09-18 | $0.0954 | $0.0925 | $0.0982 |
| 2029-09-19 | $0.0941 | $0.0913 | $0.0969 |
| 2029-09-20 | $0.0928 | $0.0900 | $0.0956 |
| 2029-09-21 | $0.0916 | $0.0888 | $0.0943 |
| 2029-09-22 | $0.0903 | $0.0876 | $0.0930 |
| 2029-09-23 | $0.0910 | $0.0883 | $0.0938 |
| 2029-09-24 | $0.0910 | $0.0883 | $0.0938 |