Current 600589 price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.730 | $5.558 | $5.902 |
| 2026-01-02 | $5.653 | $5.483 | $5.822 |
| 2026-01-03 | $5.577 | $5.409 | $5.744 |
| 2026-01-04 | $5.502 | $5.337 | $5.667 |
| 2026-01-05 | $5.544 | $5.378 | $5.710 |
| 2026-01-06 | $5.544 | $5.378 | $5.710 |
| 2026-01-07 | $5.469 | $5.305 | $5.634 |
| 2026-01-08 | $5.505 | $5.340 | $5.670 |
| 2026-01-09 | $5.566 | $5.399 | $5.733 |
| 2026-01-10 | $5.552 | $5.386 | $5.719 |
| 2026-01-11 | $5.478 | $5.313 | $5.642 |
| 2026-01-12 | $5.464 | $5.300 | $5.628 |
| 2026-01-13 | $5.512 | $5.346 | $5.677 |
| 2026-01-14 | $5.438 | $5.274 | $5.601 |
| 2026-01-15 | $5.364 | $5.203 | $5.525 |
| 2026-01-16 | $5.424 | $5.261 | $5.587 |
| 2026-01-17 | $5.351 | $5.190 | $5.511 |
| 2026-01-18 | $5.407 | $5.245 | $5.570 |
| 2026-01-19 | $5.383 | $5.221 | $5.544 |
| 2026-01-20 | $5.443 | $5.279 | $5.606 |
| 2026-01-21 | $5.503 | $5.338 | $5.668 |
| 2026-01-22 | $5.491 | $5.326 | $5.656 |
| 2026-01-23 | $5.417 | $5.255 | $5.580 |
| 2026-01-24 | $5.344 | $5.184 | $5.505 |
| 2026-01-25 | $5.272 | $5.114 | $5.431 |
| 2026-01-26 | $5.202 | $5.045 | $5.358 |
| 2026-01-27 | $5.132 | $4.978 | $5.285 |
| 2026-01-28 | $5.171 | $5.016 | $5.326 |
| 2026-01-29 | $5.171 | $5.016 | $5.326 |
| 2026-01-30 | $5.102 | $4.948 | $5.255 |
| 2026-01-31 | $5.135 | $4.980 | $5.289 |
| 2026 February | |||
| 2026-02-01 | $5.191 | $5.036 | $5.347 |
| 2026-02-02 | $5.179 | $5.023 | $5.334 |
| 2026-02-03 | $5.109 | $4.956 | $5.262 |
| 2026-02-04 | $5.096 | $4.943 | $5.249 |
| 2026-02-05 | $5.141 | $4.987 | $5.295 |
| 2026-02-06 | $5.072 | $4.920 | $5.224 |
| 2026-02-07 | $5.003 | $4.853 | $5.154 |
| 2026-02-08 | $5.059 | $4.907 | $5.211 |
| 2026-02-09 | $4.991 | $4.841 | $5.141 |
| 2026-02-10 | $5.044 | $4.892 | $5.195 |
| 2026-02-11 | $5.021 | $4.870 | $5.171 |
| 2026-02-12 | $5.076 | $4.924 | $5.229 |
| 2026-02-13 | $5.133 | $4.979 | $5.287 |
| 2026-02-14 | $5.122 | $4.968 | $5.275 |
| 2026-02-15 | $5.053 | $4.901 | $5.204 |
| 2026-02-16 | $4.985 | $4.835 | $5.134 |
| 2026-02-17 | $4.918 | $4.770 | $5.065 |
| 2026-02-18 | $4.852 | $4.706 | $4.997 |
| 2026-02-19 | $4.786 | $4.643 | $4.930 |
| 2026-02-20 | $4.823 | $4.678 | $4.968 |
| 2026-02-21 | $4.823 | $4.678 | $4.968 |
| 2026-02-22 | $4.758 | $4.616 | $4.901 |
| 2026-02-23 | $4.789 | $4.645 | $4.933 |
| 2026-02-24 | $4.842 | $4.697 | $4.987 |
| 2026-02-25 | $4.830 | $4.685 | $4.975 |
| 2026-02-26 | $4.765 | $4.622 | $4.908 |
| 2026-02-27 | $4.753 | $4.611 | $4.896 |
| 2026-02-28 | $4.795 | $4.651 | $4.939 |
| 2026 March | |||
| 2026-03-01 | $4.730 | $4.589 | $4.872 |
| 2026-03-02 | $4.667 | $4.527 | $4.807 |
| 2026-03-03 | $4.719 | $4.577 | $4.860 |
| 2026-03-04 | $4.655 | $4.515 | $4.795 |
| 2026-03-05 | $4.704 | $4.563 | $4.845 |
| 2026-03-06 | $4.683 | $4.542 | $4.823 |
| 2026-03-07 | $4.735 | $4.593 | $4.877 |
| 2026-03-08 | $4.787 | $4.644 | $4.931 |
| 2026-03-09 | $4.777 | $4.634 | $4.920 |
| 2026-03-10 | $4.713 | $4.571 | $4.854 |
| 2026-03-11 | $4.649 | $4.510 | $4.789 |
| 2026-03-12 | $4.587 | $4.449 | $4.724 |
| 2026-03-13 | $4.525 | $4.389 | $4.661 |
| 2026-03-14 | $4.464 | $4.330 | $4.598 |
| 2026-03-15 | $4.499 | $4.364 | $4.634 |
| 2026-03-16 | $4.499 | $4.364 | $4.634 |
| 2026-03-17 | $4.438 | $4.305 | $4.571 |
| 2026-03-18 | $4.467 | $4.333 | $4.601 |
| 2026-03-19 | $4.516 | $4.381 | $4.652 |
| 2026-03-20 | $4.505 | $4.370 | $4.641 |
| 2026-03-21 | $4.445 | $4.311 | $4.578 |
| 2026-03-22 | $4.434 | $4.301 | $4.567 |
| 2026-03-23 | $4.472 | $4.338 | $4.607 |
| 2026-03-24 | $4.412 | $4.280 | $4.545 |
| 2026-03-25 | $4.353 | $4.222 | $4.483 |
| 2026-03-26 | $4.401 | $4.269 | $4.533 |
| 2026-03-27 | $4.342 | $4.212 | $4.472 |
| 2026-03-28 | $4.388 | $4.256 | $4.519 |
| 2026-03-29 | $4.368 | $4.237 | $4.499 |
| 2026-03-30 | $4.416 | $4.284 | $4.549 |
| 2026-03-31 | $4.465 | $4.331 | $4.599 |
| 2026 April | |||
| 2026-04-01 | $4.456 | $4.322 | $4.589 |
| 2026-04-02 | $4.396 | $4.264 | $4.528 |
| 2026-04-03 | $4.337 | $4.207 | $4.467 |
| 2026-04-04 | $4.278 | $4.150 | $4.407 |
| 2026-04-05 | $4.221 | $4.094 | $4.347 |
| 2026-04-06 | $4.164 | $4.039 | $4.289 |
| 2026-04-07 | $4.196 | $4.070 | $4.322 |
| 2026-04-08 | $4.196 | $4.070 | $4.322 |
| 2026-04-09 | $4.140 | $4.015 | $4.264 |
| 2026-04-10 | $4.166 | $4.041 | $4.291 |
| 2026-04-11 | $4.213 | $4.086 | $4.339 |
| 2026-04-12 | $4.202 | $4.076 | $4.328 |
| 2026-04-13 | $4.146 | $4.021 | $4.270 |
| 2026-04-14 | $4.135 | $4.011 | $4.259 |
| 2026-04-15 | $4.171 | $4.046 | $4.297 |
| 2026-04-16 | $4.115 | $3.992 | $4.239 |
| 2026-04-17 | $4.060 | $3.938 | $4.182 |
| 2026-04-18 | $4.105 | $3.982 | $4.228 |
| 2026-04-19 | $4.050 | $3.928 | $4.171 |
| 2026-04-20 | $4.093 | $3.970 | $4.215 |
| 2026-04-21 | $4.074 | $3.952 | $4.196 |
| 2026-04-22 | $4.119 | $3.996 | $4.243 |
| 2026-04-23 | $4.165 | $4.040 | $4.290 |
| 2026-04-24 | $4.156 | $4.031 | $4.281 |
| 2026-04-25 | $4.100 | $3.977 | $4.223 |
| 2026-04-26 | $4.045 | $3.923 | $4.166 |
| 2026-04-27 | $3.990 | $3.871 | $4.110 |
| 2026-04-28 | $3.937 | $3.819 | $4.055 |
| 2026-04-29 | $3.884 | $3.767 | $4.000 |
| 2026-04-30 | $3.914 | $3.796 | $4.031 |
| 2026 May | |||
| 2026-05-01 | $3.914 | $3.796 | $4.031 |
| 2026-05-02 | $3.861 | $3.745 | $3.977 |
| 2026-05-03 | $3.886 | $3.769 | $4.003 |
| 2026-05-04 | $3.929 | $3.811 | $4.047 |
| 2026-05-05 | $3.919 | $3.802 | $4.037 |
| 2026-05-06 | $3.867 | $3.751 | $3.983 |
| 2026-05-07 | $3.857 | $3.741 | $3.973 |
| 2026-05-08 | $3.891 | $3.774 | $4.008 |
| 2026-05-09 | $3.838 | $3.723 | $3.954 |
| 2026-05-10 | $3.787 | $3.673 | $3.900 |
| 2026-05-11 | $3.829 | $3.714 | $3.944 |
| 2026-05-12 | $3.777 | $3.664 | $3.891 |
| 2026-05-13 | $3.817 | $3.703 | $3.932 |
| 2026-05-14 | $3.800 | $3.686 | $3.914 |
| 2026-05-15 | $3.842 | $3.727 | $3.957 |
| 2026-05-16 | $3.885 | $3.768 | $4.001 |
| 2026-05-17 | $3.876 | $3.760 | $3.993 |
| 2026-05-18 | $3.824 | $3.709 | $3.939 |
| 2026-05-19 | $3.773 | $3.660 | $3.886 |
| 2026-05-20 | $3.722 | $3.610 | $3.834 |
| 2026-05-21 | $3.672 | $3.562 | $3.782 |
| 2026-05-22 | $3.622 | $3.514 | $3.731 |
| 2026-05-23 | $3.650 | $3.541 | $3.760 |
| 2026-05-24 | $3.650 | $3.541 | $3.760 |
| 2026-05-25 | $3.601 | $3.493 | $3.709 |
| 2026-05-26 | $3.625 | $3.516 | $3.733 |
| 2026-05-27 | $3.665 | $3.555 | $3.775 |
| 2026-05-28 | $3.656 | $3.546 | $3.765 |
| 2026-05-29 | $3.607 | $3.498 | $3.715 |
| 2026-05-30 | $3.598 | $3.490 | $3.706 |
| 2026-05-31 | $3.629 | $3.520 | $3.738 |
| 2026 June | |||
| 2026-06-01 | $3.580 | $3.473 | $3.688 |
| 2026-06-02 | $3.532 | $3.426 | $3.638 |
| 2026-06-03 | $3.571 | $3.464 | $3.678 |
| 2026-06-04 | $3.523 | $3.417 | $3.629 |
| 2026-06-05 | $3.560 | $3.454 | $3.667 |
| 2026-06-06 | $3.544 | $3.438 | $3.651 |
| 2026-06-07 | $3.584 | $3.476 | $3.691 |
| 2026-06-08 | $3.623 | $3.515 | $3.732 |
| 2026-06-09 | $3.616 | $3.507 | $3.724 |
| 2026-06-10 | $3.567 | $3.460 | $3.674 |
| 2026-06-11 | $3.519 | $3.413 | $3.624 |
| 2026-06-12 | $3.472 | $3.367 | $3.576 |
| 2026-06-13 | $3.425 | $3.322 | $3.528 |
| 2026-06-14 | $3.379 | $3.277 | $3.480 |
| 2026-06-15 | $3.405 | $3.303 | $3.507 |
| 2026-06-16 | $3.405 | $3.303 | $3.507 |
| 2026-06-17 | $3.359 | $3.258 | $3.460 |
| 2026-06-18 | $3.381 | $3.279 | $3.482 |
| 2026-06-19 | $3.418 | $3.316 | $3.521 |
| 2026-06-20 | $3.410 | $3.308 | $3.512 |
| 2026-06-21 | $3.364 | $3.263 | $3.465 |
| 2026-06-22 | $3.356 | $3.255 | $3.456 |
| 2026-06-23 | $3.385 | $3.283 | $3.486 |
| 2026-06-24 | $3.339 | $3.239 | $3.440 |
| 2026-06-25 | $3.294 | $3.196 | $3.393 |
| 2026-06-26 | $3.331 | $3.231 | $3.431 |
| 2026-06-27 | $3.286 | $3.188 | $3.385 |
| 2026-06-28 | $3.321 | $3.221 | $3.420 |
| 2026-06-29 | $3.306 | $3.207 | $3.405 |
| 2026-06-30 | $3.342 | $3.242 | $3.443 |
| 2026 July | |||
| 2026-07-01 | $3.380 | $3.278 | $3.481 |
| 2026-07-02 | $3.372 | $3.271 | $3.473 |
| 2026-07-03 | $3.327 | $3.227 | $3.427 |
| 2026-07-04 | $3.282 | $3.184 | $3.381 |
| 2026-07-05 | $3.238 | $3.141 | $3.335 |
| 2026-07-06 | $3.194 | $3.099 | $3.290 |
| 2026-07-07 | $3.151 | $3.057 | $3.246 |
| 2026-07-08 | $3.176 | $3.080 | $3.271 |
| 2026-07-09 | $3.176 | $3.080 | $3.271 |
| 2026-07-10 | $3.133 | $3.039 | $3.227 |
| 2026-07-11 | $3.153 | $3.059 | $3.248 |
| 2026-07-12 | $3.188 | $3.093 | $3.284 |
| 2026-07-13 | $3.180 | $3.085 | $3.276 |
| 2026-07-14 | $3.138 | $3.044 | $3.232 |
| 2026-07-15 | $3.130 | $3.036 | $3.224 |
| 2026-07-16 | $3.157 | $3.062 | $3.252 |
| 2026-07-17 | $3.115 | $3.021 | $3.208 |
| 2026-07-18 | $3.073 | $2.981 | $3.165 |
| 2026-07-19 | $3.107 | $3.014 | $3.200 |
| 2026-07-20 | $3.065 | $2.973 | $3.157 |
| 2026-07-21 | $3.097 | $3.004 | $3.190 |
| 2026-07-22 | $3.083 | $2.991 | $3.176 |
| 2026-07-23 | $3.118 | $3.024 | $3.211 |
| 2026-07-24 | $3.152 | $3.058 | $3.247 |
| 2026-07-25 | $3.145 | $3.051 | $3.240 |
| 2026-07-26 | $3.103 | $3.010 | $3.196 |
| 2026-07-27 | $3.061 | $2.969 | $3.153 |
| 2026-07-28 | $3.020 | $2.930 | $3.111 |
| 2026-07-29 | $2.979 | $2.890 | $3.069 |
| 2026-07-30 | $2.939 | $2.851 | $3.028 |
| 2026-07-31 | $2.962 | $2.873 | $3.051 |
| 2026 August | |||
| 2026-08-01 | $2.962 | $2.873 | $3.051 |
| 2026-08-02 | $2.922 | $2.835 | $3.010 |
| 2026-08-03 | $2.941 | $2.853 | $3.029 |
| 2026-08-04 | $2.974 | $2.885 | $3.063 |
| 2026-08-05 | $2.966 | $2.877 | $3.055 |
| 2026-08-06 | $2.927 | $2.839 | $3.014 |
| 2026-08-07 | $2.919 | $2.832 | $3.007 |
| 2026-08-08 | $2.945 | $2.856 | $3.033 |
| 2026-08-09 | $2.905 | $2.818 | $2.992 |
| 2026-08-10 | $2.866 | $2.780 | $2.952 |
| 2026-08-11 | $2.898 | $2.811 | $2.985 |
| 2026-08-12 | $2.859 | $2.773 | $2.945 |
| 2026-08-13 | $2.889 | $2.802 | $2.976 |
| 2026-08-14 | $2.876 | $2.790 | $2.962 |
| 2026-08-15 | $2.908 | $2.821 | $2.995 |
| 2026-08-16 | $2.940 | $2.852 | $3.028 |
| 2026-08-17 | $2.934 | $2.846 | $3.022 |
| 2026-08-18 | $2.894 | $2.807 | $2.981 |
| 2026-08-19 | $2.855 | $2.770 | $2.941 |
| 2026-08-20 | $2.817 | $2.732 | $2.901 |
| 2026-08-21 | $2.779 | $2.696 | $2.862 |
| 2026-08-22 | $2.742 | $2.659 | $2.824 |
| 2026-08-23 | $2.763 | $2.680 | $2.846 |
| 2026-08-24 | $2.763 | $2.680 | $2.846 |
| 2026-08-25 | $2.726 | $2.644 | $2.807 |
| 2026-08-26 | $2.743 | $2.661 | $2.826 |
| 2026-08-27 | $2.774 | $2.690 | $2.857 |
| 2026-08-28 | $2.767 | $2.684 | $2.850 |
| 2026-08-29 | $2.730 | $2.648 | $2.812 |
| 2026-08-30 | $2.723 | $2.641 | $2.805 |
| 2026-08-31 | $2.747 | $2.664 | $2.829 |
| 2026 September | |||
| 2026-09-01 | $2.710 | $2.628 | $2.791 |
| 2026-09-02 | $2.673 | $2.593 | $2.753 |
| 2026-09-03 | $2.703 | $2.622 | $2.784 |
| 2026-09-04 | $2.666 | $2.586 | $2.746 |
| 2026-09-05 | $2.695 | $2.614 | $2.775 |
| 2026-09-06 | $2.682 | $2.602 | $2.763 |
| 2026-09-07 | $2.712 | $2.631 | $2.794 |
| 2026-09-08 | $2.742 | $2.660 | $2.825 |
| 2026-09-09 | $2.736 | $2.654 | $2.818 |
| 2026-09-10 | $2.700 | $2.619 | $2.781 |
| 2026-09-11 | $2.663 | $2.583 | $2.743 |
| 2026-09-12 | $2.627 | $2.549 | $2.706 |
| 2026-09-13 | $2.592 | $2.514 | $2.670 |
| 2026-09-14 | $2.557 | $2.480 | $2.634 |
| 2026-09-15 | $2.577 | $2.500 | $2.654 |
| 2026-09-16 | $2.577 | $2.500 | $2.654 |
| 2026-09-17 | $2.542 | $2.466 | $2.618 |
| 2026-09-18 | $2.559 | $2.482 | $2.635 |
| 2026-09-19 | $2.587 | $2.509 | $2.665 |
| 2026-09-20 | $2.581 | $2.503 | $2.658 |
| 2026-09-21 | $2.546 | $2.470 | $2.622 |
| 2026-09-22 | $2.540 | $2.463 | $2.616 |
| 2026-09-23 | $2.562 | $2.485 | $2.639 |
| 2026-09-24 | $2.527 | $2.452 | $2.603 |
| 2026-09-25 | $2.493 | $2.419 | $2.568 |