Current 600597 price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.227 | $6.041 | $6.414 |
| 2027-01-02 | $6.242 | $6.054 | $6.429 |
| 2027-01-03 | $6.227 | $6.041 | $6.414 |
| 2027-01-04 | $6.220 | $6.034 | $6.407 |
| 2027-01-05 | $6.246 | $6.059 | $6.433 |
| 2027-01-06 | $6.216 | $6.030 | $6.403 |
| 2027-01-07 | $6.242 | $6.055 | $6.429 |
| 2027-01-08 | $6.212 | $6.026 | $6.399 |
| 2027-01-09 | $6.238 | $6.051 | $6.425 |
| 2027-01-10 | $6.210 | $6.023 | $6.396 |
| 2027-01-11 | $6.231 | $6.044 | $6.418 |
| 2027-01-12 | $6.257 | $6.069 | $6.445 |
| 2027-01-13 | $6.227 | $6.040 | $6.414 |
| 2027-01-14 | $6.206 | $6.019 | $6.392 |
| 2027-01-15 | $6.198 | $6.012 | $6.384 |
| 2027-01-16 | $6.191 | $6.006 | $6.377 |
| 2027-01-17 | $6.162 | $5.977 | $6.347 |
| 2027-01-18 | $6.162 | $5.977 | $6.347 |
| 2027-01-19 | $6.133 | $5.949 | $6.317 |
| 2027-01-20 | $6.103 | $5.920 | $6.287 |
| 2027-01-21 | $6.129 | $5.945 | $6.313 |
| 2027-01-22 | $6.154 | $5.969 | $6.339 |
| 2027-01-23 | $6.161 | $5.976 | $6.346 |
| 2027-01-24 | $6.132 | $5.948 | $6.316 |
| 2027-01-25 | $6.146 | $5.962 | $6.330 |
| 2027-01-26 | $6.132 | $5.948 | $6.316 |
| 2027-01-27 | $6.125 | $5.941 | $6.308 |
| 2027-01-28 | $6.150 | $5.966 | $6.335 |
| 2027-01-29 | $6.121 | $5.937 | $6.305 |
| 2027-01-30 | $6.146 | $5.962 | $6.331 |
| 2027-01-31 | $6.117 | $5.934 | $6.301 |
| 2027 February | |||
| 2027-02-01 | $6.142 | $5.958 | $6.327 |
| 2027-02-02 | $6.114 | $5.931 | $6.298 |
| 2027-02-03 | $6.135 | $5.951 | $6.319 |
| 2027-02-04 | $6.161 | $5.976 | $6.346 |
| 2027-02-05 | $6.132 | $5.948 | $6.315 |
| 2027-02-06 | $6.110 | $5.927 | $6.294 |
| 2027-02-07 | $6.103 | $5.920 | $6.286 |
| 2027-02-08 | $6.096 | $5.913 | $6.279 |
| 2027-02-09 | $6.067 | $5.885 | $6.249 |
| 2027-02-10 | $6.067 | $5.885 | $6.249 |
| 2027-02-11 | $6.038 | $5.857 | $6.220 |
| 2027-02-12 | $6.010 | $5.829 | $6.190 |
| 2027-02-13 | $6.035 | $5.854 | $6.216 |
| 2027-02-14 | $6.060 | $5.878 | $6.241 |
| 2027-02-15 | $6.067 | $5.885 | $6.249 |
| 2027-02-16 | $6.038 | $5.857 | $6.219 |
| 2027-02-17 | $6.052 | $5.870 | $6.233 |
| 2027-02-18 | $6.038 | $5.857 | $6.219 |
| 2027-02-19 | $6.031 | $5.850 | $6.212 |
| 2027-02-20 | $6.056 | $5.874 | $6.237 |
| 2027-02-21 | $6.027 | $5.846 | $6.208 |
| 2027-02-22 | $6.052 | $5.870 | $6.234 |
| 2027-02-23 | $6.023 | $5.842 | $6.204 |
| 2027-02-24 | $6.048 | $5.867 | $6.230 |
| 2027-02-25 | $6.021 | $5.840 | $6.201 |
| 2027-02-26 | $6.041 | $5.860 | $6.222 |
| 2027-02-27 | $6.066 | $5.884 | $6.248 |
| 2027-02-28 | $6.037 | $5.856 | $6.219 |
| 2027 March | |||
| 2027-03-01 | $6.017 | $5.836 | $6.197 |
| 2027-03-02 | $6.010 | $5.829 | $6.190 |
| 2027-03-03 | $6.003 | $5.823 | $6.183 |
| 2027-03-04 | $5.974 | $5.795 | $6.153 |
| 2027-03-05 | $5.974 | $5.795 | $6.153 |
| 2027-03-06 | $5.946 | $5.767 | $6.124 |
| 2027-03-07 | $5.918 | $5.740 | $6.095 |
| 2027-03-08 | $5.942 | $5.764 | $6.120 |
| 2027-03-09 | $5.967 | $5.788 | $6.146 |
| 2027-03-10 | $5.973 | $5.794 | $6.153 |
| 2027-03-11 | $5.945 | $5.767 | $6.123 |
| 2027-03-12 | $5.959 | $5.780 | $6.137 |
| 2027-03-13 | $5.945 | $5.767 | $6.123 |
| 2027-03-14 | $5.938 | $5.760 | $6.116 |
| 2027-03-15 | $5.963 | $5.784 | $6.142 |
| 2027-03-16 | $5.934 | $5.756 | $6.113 |
| 2027-03-17 | $5.959 | $5.780 | $6.138 |
| 2027-03-18 | $5.931 | $5.753 | $6.109 |
| 2027-03-19 | $5.955 | $5.777 | $6.134 |
| 2027-03-20 | $5.928 | $5.750 | $6.106 |
| 2027-03-21 | $5.949 | $5.770 | $6.127 |
| 2027-03-22 | $5.973 | $5.794 | $6.152 |
| 2027-03-23 | $5.945 | $5.766 | $6.123 |
| 2027-03-24 | $5.924 | $5.747 | $6.102 |
| 2027-03-25 | $5.917 | $5.740 | $6.095 |
| 2027-03-26 | $5.911 | $5.733 | $6.088 |
| 2027-03-27 | $5.883 | $5.706 | $6.059 |
| 2027-03-28 | $5.883 | $5.706 | $6.059 |
| 2027-03-29 | $5.855 | $5.679 | $6.030 |
| 2027-03-30 | $5.827 | $5.652 | $6.002 |
| 2027-03-31 | $5.851 | $5.675 | $6.026 |
| 2027 April | |||
| 2027-04-01 | $5.875 | $5.699 | $6.051 |
| 2027-04-02 | $5.882 | $5.705 | $6.058 |
| 2027-04-03 | $5.854 | $5.678 | $6.029 |
| 2027-04-04 | $5.867 | $5.691 | $6.043 |
| 2027-04-05 | $5.854 | $5.678 | $6.029 |
| 2027-04-06 | $5.847 | $5.672 | $6.023 |
| 2027-04-07 | $5.871 | $5.695 | $6.047 |
| 2027-04-08 | $5.843 | $5.668 | $6.019 |
| 2027-04-09 | $5.868 | $5.692 | $6.044 |
| 2027-04-10 | $5.840 | $5.665 | $6.015 |
| 2027-04-11 | $5.864 | $5.688 | $6.040 |
| 2027-04-12 | $5.837 | $5.662 | $6.012 |
| 2027-04-13 | $5.857 | $5.682 | $6.033 |
| 2027-04-14 | $5.882 | $5.705 | $6.058 |
| 2027-04-15 | $5.854 | $5.678 | $6.029 |
| 2027-04-16 | $5.833 | $5.658 | $6.008 |
| 2027-04-17 | $5.827 | $5.652 | $6.001 |
| 2027-04-18 | $5.820 | $5.645 | $5.995 |
| 2027-04-19 | $5.792 | $5.618 | $5.966 |
| 2027-04-20 | $5.792 | $5.618 | $5.966 |
| 2027-04-21 | $5.765 | $5.592 | $5.938 |
| 2027-04-22 | $5.737 | $5.565 | $5.909 |
| 2027-04-23 | $5.761 | $5.588 | $5.934 |
| 2027-04-24 | $5.785 | $5.611 | $5.959 |
| 2027-04-25 | $5.792 | $5.618 | $5.965 |
| 2027-04-26 | $5.764 | $5.591 | $5.937 |
| 2027-04-27 | $5.777 | $5.604 | $5.951 |
| 2027-04-28 | $5.764 | $5.591 | $5.937 |
| 2027-04-29 | $5.757 | $5.585 | $5.930 |
| 2027-04-30 | $5.781 | $5.608 | $5.955 |
| 2027 May | |||
| 2027-05-01 | $5.754 | $5.581 | $5.926 |
| 2027-05-02 | $5.778 | $5.604 | $5.951 |
| 2027-05-03 | $5.750 | $5.578 | $5.923 |
| 2027-05-04 | $5.774 | $5.601 | $5.947 |
| 2027-05-05 | $5.748 | $5.575 | $5.920 |
| 2027-05-06 | $5.767 | $5.594 | $5.940 |
| 2027-05-07 | $5.791 | $5.618 | $5.965 |
| 2027-05-08 | $5.764 | $5.591 | $5.937 |
| 2027-05-09 | $5.744 | $5.572 | $5.916 |
| 2027-05-10 | $5.737 | $5.565 | $5.909 |
| 2027-05-11 | $5.731 | $5.559 | $5.903 |
| 2027-05-12 | $5.703 | $5.532 | $5.874 |
| 2027-05-13 | $5.703 | $5.532 | $5.874 |
| 2027-05-14 | $5.676 | $5.506 | $5.847 |
| 2027-05-15 | $5.649 | $5.480 | $5.819 |
| 2027-05-16 | $5.673 | $5.503 | $5.843 |
| 2027-05-17 | $5.696 | $5.525 | $5.867 |
| 2027-05-18 | $5.703 | $5.532 | $5.874 |
| 2027-05-19 | $5.676 | $5.505 | $5.846 |
| 2027-05-20 | $5.689 | $5.518 | $5.859 |
| 2027-05-21 | $5.676 | $5.505 | $5.846 |
| 2027-05-22 | $5.669 | $5.499 | $5.839 |
| 2027-05-23 | $5.693 | $5.522 | $5.863 |
| 2027-05-24 | $5.665 | $5.496 | $5.835 |
| 2027-05-25 | $5.689 | $5.518 | $5.860 |
| 2027-05-26 | $5.662 | $5.492 | $5.832 |
| 2027-05-27 | $5.685 | $5.515 | $5.856 |
| 2027-05-28 | $5.659 | $5.490 | $5.829 |
| 2027-05-29 | $5.679 | $5.509 | $5.849 |
| 2027-05-30 | $5.702 | $5.531 | $5.874 |
| 2027-05-31 | $5.675 | $5.505 | $5.846 |
| 2027 June | |||
| 2027-06-01 | $5.656 | $5.486 | $5.825 |
| 2027-06-02 | $5.649 | $5.480 | $5.819 |
| 2027-06-03 | $5.643 | $5.473 | $5.812 |
| 2027-06-04 | $5.616 | $5.447 | $5.784 |
| 2027-06-05 | $5.616 | $5.447 | $5.784 |
| 2027-06-06 | $5.589 | $5.422 | $5.757 |
| 2027-06-07 | $5.563 | $5.396 | $5.729 |
| 2027-06-08 | $5.586 | $5.418 | $5.753 |
| 2027-06-09 | $5.609 | $5.441 | $5.777 |
| 2027-06-10 | $5.615 | $5.447 | $5.784 |
| 2027-06-11 | $5.588 | $5.421 | $5.756 |
| 2027-06-12 | $5.601 | $5.433 | $5.769 |
| 2027-06-13 | $5.588 | $5.421 | $5.756 |
| 2027-06-14 | $5.582 | $5.415 | $5.750 |
| 2027-06-15 | $5.605 | $5.437 | $5.773 |
| 2027-06-16 | $5.579 | $5.411 | $5.746 |
| 2027-06-17 | $5.602 | $5.434 | $5.770 |
| 2027-06-18 | $5.575 | $5.408 | $5.742 |
| 2027-06-19 | $5.598 | $5.430 | $5.766 |
| 2027-06-20 | $5.573 | $5.405 | $5.740 |
| 2027-06-21 | $5.592 | $5.424 | $5.760 |
| 2027-06-22 | $5.615 | $5.446 | $5.783 |
| 2027-06-23 | $5.588 | $5.421 | $5.756 |
| 2027-06-24 | $5.569 | $5.402 | $5.736 |
| 2027-06-25 | $5.563 | $5.396 | $5.729 |
| 2027-06-26 | $5.556 | $5.389 | $5.723 |
| 2027-06-27 | $5.530 | $5.364 | $5.696 |
| 2027-06-28 | $5.530 | $5.364 | $5.696 |
| 2027-06-29 | $5.503 | $5.338 | $5.669 |
| 2027-06-30 | $5.477 | $5.313 | $5.642 |
| 2027 July | |||
| 2027-07-01 | $5.500 | $5.335 | $5.665 |
| 2027-07-02 | $5.523 | $5.357 | $5.688 |
| 2027-07-03 | $5.529 | $5.363 | $5.695 |
| 2027-07-04 | $5.503 | $5.338 | $5.668 |
| 2027-07-05 | $5.515 | $5.350 | $5.681 |
| 2027-07-06 | $5.503 | $5.338 | $5.668 |
| 2027-07-07 | $5.496 | $5.332 | $5.661 |
| 2027-07-08 | $5.519 | $5.354 | $5.685 |
| 2027-07-09 | $5.493 | $5.328 | $5.658 |
| 2027-07-10 | $5.516 | $5.350 | $5.681 |
| 2027-07-11 | $5.490 | $5.325 | $5.654 |
| 2027-07-12 | $5.512 | $5.347 | $5.678 |
| 2027-07-13 | $5.487 | $5.322 | $5.652 |
| 2027-07-14 | $5.506 | $5.341 | $5.671 |
| 2027-07-15 | $5.529 | $5.363 | $5.695 |
| 2027-07-16 | $5.503 | $5.337 | $5.668 |
| 2027-07-17 | $5.484 | $5.319 | $5.648 |
| 2027-07-18 | $5.477 | $5.313 | $5.641 |
| 2027-07-19 | $5.471 | $5.307 | $5.635 |
| 2027-07-20 | $5.445 | $5.281 | $5.608 |
| 2027-07-21 | $5.445 | $5.281 | $5.608 |
| 2027-07-22 | $5.419 | $5.256 | $5.582 |
| 2027-07-23 | $5.393 | $5.231 | $5.555 |
| 2027-07-24 | $5.416 | $5.253 | $5.578 |
| 2027-07-25 | $5.438 | $5.275 | $5.601 |
| 2027-07-26 | $5.444 | $5.281 | $5.607 |
| 2027-07-27 | $5.418 | $5.256 | $5.581 |
| 2027-07-28 | $5.431 | $5.268 | $5.594 |
| 2027-07-29 | $5.418 | $5.256 | $5.581 |
| 2027-07-30 | $5.412 | $5.250 | $5.574 |
| 2027-07-31 | $5.434 | $5.271 | $5.598 |
| 2027 August | |||
| 2027-08-01 | $5.409 | $5.246 | $5.571 |
| 2027-08-02 | $5.431 | $5.268 | $5.594 |
| 2027-08-03 | $5.405 | $5.243 | $5.567 |
| 2027-08-04 | $5.428 | $5.265 | $5.590 |
| 2027-08-05 | $5.403 | $5.241 | $5.565 |
| 2027-08-06 | $5.421 | $5.259 | $5.584 |
| 2027-08-07 | $5.444 | $5.281 | $5.607 |
| 2027-08-08 | $5.418 | $5.256 | $5.581 |
| 2027-08-09 | $5.399 | $5.237 | $5.561 |
| 2027-08-10 | $5.393 | $5.231 | $5.555 |
| 2027-08-11 | $5.387 | $5.225 | $5.549 |
| 2027-08-12 | $5.361 | $5.200 | $5.522 |
| 2027-08-13 | $5.361 | $5.200 | $5.522 |
| 2027-08-14 | $5.336 | $5.176 | $5.496 |
| 2027-08-15 | $5.310 | $5.151 | $5.470 |
| 2027-08-16 | $5.332 | $5.172 | $5.492 |
| 2027-08-17 | $5.355 | $5.194 | $5.515 |
| 2027-08-18 | $5.361 | $5.200 | $5.521 |
| 2027-08-19 | $5.335 | $5.175 | $5.495 |
| 2027-08-20 | $5.347 | $5.187 | $5.508 |
| 2027-08-21 | $5.335 | $5.175 | $5.495 |
| 2027-08-22 | $5.329 | $5.169 | $5.489 |
| 2027-08-23 | $5.351 | $5.191 | $5.512 |
| 2027-08-24 | $5.326 | $5.166 | $5.485 |
| 2027-08-25 | $5.348 | $5.187 | $5.508 |
| 2027-08-26 | $5.322 | $5.163 | $5.482 |
| 2027-08-27 | $5.344 | $5.184 | $5.505 |
| 2027-08-28 | $5.320 | $5.160 | $5.480 |
| 2027-08-29 | $5.338 | $5.178 | $5.498 |
| 2027-08-30 | $5.360 | $5.200 | $5.521 |
| 2027-08-31 | $5.335 | $5.175 | $5.495 |
| 2027 September | |||
| 2027-09-01 | $5.317 | $5.157 | $5.476 |
| 2027-09-02 | $5.310 | $5.151 | $5.470 |
| 2027-09-03 | $5.304 | $5.145 | $5.463 |
| 2027-09-04 | $5.279 | $5.121 | $5.437 |
| 2027-09-05 | $5.279 | $5.121 | $5.437 |
| 2027-09-06 | $5.254 | $5.096 | $5.412 |
| 2027-09-07 | $5.229 | $5.072 | $5.386 |
| 2027-09-08 | $5.251 | $5.093 | $5.408 |
| 2027-09-09 | $5.272 | $5.114 | $5.431 |
| 2027-09-10 | $5.278 | $5.120 | $5.437 |
| 2027-09-11 | $5.253 | $5.096 | $5.411 |
| 2027-09-12 | $5.265 | $5.107 | $5.423 |
| 2027-09-13 | $5.253 | $5.096 | $5.411 |
| 2027-09-14 | $5.247 | $5.090 | $5.405 |
| 2027-09-15 | $5.269 | $5.111 | $5.427 |
| 2027-09-16 | $5.244 | $5.087 | $5.401 |
| 2027-09-17 | $5.266 | $5.108 | $5.424 |
| 2027-09-18 | $5.241 | $5.083 | $5.398 |
| 2027-09-19 | $5.262 | $5.105 | $5.420 |
| 2027-09-20 | $5.238 | $5.081 | $5.396 |
| 2027-09-21 | $5.256 | $5.099 | $5.414 |
| 2027-09-22 | $5.278 | $5.120 | $5.436 |
| 2027-09-23 | $5.253 | $5.095 | $5.411 |
| 2027-09-24 | $5.235 | $5.078 | $5.392 |
| 2027-09-25 | $5.229 | $5.072 | $5.386 |