Current 600597 price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.860 | $4.714 | $5.006 |
| 2028-01-02 | $4.880 | $4.734 | $5.027 |
| 2028-01-03 | $4.886 | $4.739 | $5.032 |
| 2028-01-04 | $4.862 | $4.717 | $5.008 |
| 2028-01-05 | $4.874 | $4.727 | $5.020 |
| 2028-01-06 | $4.862 | $4.717 | $5.008 |
| 2028-01-07 | $4.857 | $4.711 | $5.003 |
| 2028-01-08 | $4.877 | $4.731 | $5.023 |
| 2028-01-09 | $4.854 | $4.708 | $4.999 |
| 2028-01-10 | $4.874 | $4.728 | $5.020 |
| 2028-01-11 | $4.851 | $4.705 | $4.996 |
| 2028-01-12 | $4.871 | $4.725 | $5.017 |
| 2028-01-13 | $4.849 | $4.703 | $4.994 |
| 2028-01-14 | $4.865 | $4.719 | $5.011 |
| 2028-01-15 | $4.885 | $4.739 | $5.032 |
| 2028-01-16 | $4.862 | $4.716 | $5.008 |
| 2028-01-17 | $4.845 | $4.700 | $4.991 |
| 2028-01-18 | $4.840 | $4.695 | $4.985 |
| 2028-01-19 | $4.834 | $4.689 | $4.979 |
| 2028-01-20 | $4.811 | $4.667 | $4.956 |
| 2028-01-21 | $4.811 | $4.667 | $4.956 |
| 2028-01-22 | $4.788 | $4.645 | $4.932 |
| 2028-01-23 | $4.766 | $4.623 | $4.909 |
| 2028-01-24 | $4.785 | $4.642 | $4.929 |
| 2028-01-25 | $4.805 | $4.661 | $4.949 |
| 2028-01-26 | $4.811 | $4.666 | $4.955 |
| 2028-01-27 | $4.788 | $4.644 | $4.931 |
| 2028-01-28 | $4.799 | $4.655 | $4.943 |
| 2028-01-29 | $4.788 | $4.644 | $4.931 |
| 2028-01-30 | $4.782 | $4.639 | $4.926 |
| 2028-01-31 | $4.802 | $4.658 | $4.946 |
| 2028 February | |||
| 2028-02-01 | $4.779 | $4.636 | $4.923 |
| 2028-02-02 | $4.799 | $4.655 | $4.943 |
| 2028-02-03 | $4.776 | $4.633 | $4.920 |
| 2028-02-04 | $4.796 | $4.652 | $4.940 |
| 2028-02-05 | $4.774 | $4.631 | $4.917 |
| 2028-02-06 | $4.791 | $4.647 | $4.934 |
| 2028-02-07 | $4.810 | $4.666 | $4.955 |
| 2028-02-08 | $4.788 | $4.644 | $4.931 |
| 2028-02-09 | $4.771 | $4.628 | $4.914 |
| 2028-02-10 | $4.766 | $4.623 | $4.909 |
| 2028-02-11 | $4.760 | $4.617 | $4.903 |
| 2028-02-12 | $4.737 | $4.595 | $4.880 |
| 2028-02-13 | $4.737 | $4.595 | $4.880 |
| 2028-02-14 | $4.715 | $4.573 | $4.856 |
| 2028-02-15 | $4.693 | $4.552 | $4.833 |
| 2028-02-16 | $4.712 | $4.571 | $4.853 |
| 2028-02-17 | $4.732 | $4.590 | $4.873 |
| 2028-02-18 | $4.737 | $4.595 | $4.879 |
| 2028-02-19 | $4.714 | $4.573 | $4.856 |
| 2028-02-20 | $4.725 | $4.583 | $4.867 |
| 2028-02-21 | $4.714 | $4.573 | $4.856 |
| 2028-02-22 | $4.709 | $4.568 | $4.850 |
| 2028-02-23 | $4.728 | $4.587 | $4.870 |
| 2028-02-24 | $4.706 | $4.565 | $4.847 |
| 2028-02-25 | $4.725 | $4.584 | $4.867 |
| 2028-02-26 | $4.703 | $4.562 | $4.844 |
| 2028-02-27 | $4.723 | $4.581 | $4.864 |
| 2028-02-28 | $4.701 | $4.560 | $4.842 |
| 2028-02-29 | $4.717 | $4.576 | $4.859 |
| 2028 March | |||
| 2028-03-01 | $4.737 | $4.595 | $4.879 |
| 2028-03-02 | $4.714 | $4.573 | $4.856 |
| 2028-03-03 | $4.698 | $4.557 | $4.839 |
| 2028-03-04 | $4.692 | $4.552 | $4.833 |
| 2028-03-05 | $4.687 | $4.546 | $4.828 |
| 2028-03-06 | $4.665 | $4.525 | $4.805 |
| 2028-03-07 | $4.665 | $4.525 | $4.805 |
| 2028-03-08 | $4.643 | $4.503 | $4.782 |
| 2028-03-09 | $4.621 | $4.482 | $4.759 |
| 2028-03-10 | $4.640 | $4.500 | $4.779 |
| 2028-03-11 | $4.659 | $4.519 | $4.799 |
| 2028-03-12 | $4.664 | $4.524 | $4.804 |
| 2028-03-13 | $4.642 | $4.503 | $4.781 |
| 2028-03-14 | $4.653 | $4.513 | $4.792 |
| 2028-03-15 | $4.642 | $4.503 | $4.781 |
| 2028-03-16 | $4.637 | $4.498 | $4.776 |
| 2028-03-17 | $4.656 | $4.516 | $4.796 |
| 2028-03-18 | $4.634 | $4.495 | $4.773 |
| 2028-03-19 | $4.653 | $4.513 | $4.793 |
| 2028-03-20 | $4.631 | $4.492 | $4.770 |
| 2028-03-21 | $4.650 | $4.511 | $4.790 |
| 2028-03-22 | $4.629 | $4.490 | $4.768 |
| 2028-03-23 | $4.645 | $4.505 | $4.784 |
| 2028-03-24 | $4.664 | $4.524 | $4.804 |
| 2028-03-25 | $4.642 | $4.503 | $4.781 |
| 2028-03-26 | $4.626 | $4.487 | $4.765 |
| 2028-03-27 | $4.620 | $4.482 | $4.759 |
| 2028-03-28 | $4.615 | $4.477 | $4.754 |
| 2028-03-29 | $4.593 | $4.455 | $4.731 |
| 2028-03-30 | $4.593 | $4.455 | $4.731 |
| 2028-03-31 | $4.571 | $4.434 | $4.709 |
| 2028 April | |||
| 2028-04-01 | $4.550 | $4.413 | $4.686 |
| 2028-04-02 | $4.568 | $4.431 | $4.706 |
| 2028-04-03 | $4.587 | $4.450 | $4.725 |
| 2028-04-04 | $4.593 | $4.455 | $4.730 |
| 2028-04-05 | $4.571 | $4.434 | $4.708 |
| 2028-04-06 | $4.581 | $4.444 | $4.719 |
| 2028-04-07 | $4.571 | $4.434 | $4.708 |
| 2028-04-08 | $4.566 | $4.429 | $4.702 |
| 2028-04-09 | $4.584 | $4.447 | $4.722 |
| 2028-04-10 | $4.563 | $4.426 | $4.700 |
| 2028-04-11 | $4.582 | $4.444 | $4.719 |
| 2028-04-12 | $4.560 | $4.423 | $4.697 |
| 2028-04-13 | $4.579 | $4.441 | $4.716 |
| 2028-04-14 | $4.558 | $4.421 | $4.695 |
| 2028-04-15 | $4.573 | $4.436 | $4.711 |
| 2028-04-16 | $4.592 | $4.455 | $4.730 |
| 2028-04-17 | $4.571 | $4.433 | $4.708 |
| 2028-04-18 | $4.555 | $4.418 | $4.691 |
| 2028-04-19 | $4.550 | $4.413 | $4.686 |
| 2028-04-20 | $4.544 | $4.408 | $4.681 |
| 2028-04-21 | $4.523 | $4.387 | $4.658 |
| 2028-04-22 | $4.523 | $4.387 | $4.658 |
| 2028-04-23 | $4.501 | $4.366 | $4.636 |
| 2028-04-24 | $4.480 | $4.345 | $4.614 |
| 2028-04-25 | $4.498 | $4.363 | $4.633 |
| 2028-04-26 | $4.517 | $4.382 | $4.653 |
| 2028-04-27 | $4.522 | $4.386 | $4.658 |
| 2028-04-28 | $4.501 | $4.366 | $4.636 |
| 2028-04-29 | $4.511 | $4.376 | $4.646 |
| 2028-04-30 | $4.501 | $4.366 | $4.636 |
| 2028 May | |||
| 2028-05-01 | $4.495 | $4.361 | $4.630 |
| 2028-05-02 | $4.514 | $4.379 | $4.650 |
| 2028-05-03 | $4.493 | $4.358 | $4.627 |
| 2028-05-04 | $4.511 | $4.376 | $4.647 |
| 2028-05-05 | $4.490 | $4.355 | $4.625 |
| 2028-05-06 | $4.508 | $4.373 | $4.644 |
| 2028-05-07 | $4.488 | $4.353 | $4.622 |
| 2028-05-08 | $4.503 | $4.368 | $4.638 |
| 2028-05-09 | $4.522 | $4.386 | $4.658 |
| 2028-05-10 | $4.500 | $4.365 | $4.635 |
| 2028-05-11 | $4.485 | $4.350 | $4.619 |
| 2028-05-12 | $4.480 | $4.345 | $4.614 |
| 2028-05-13 | $4.475 | $4.340 | $4.609 |
| 2028-05-14 | $4.453 | $4.320 | $4.587 |
| 2028-05-15 | $4.453 | $4.320 | $4.587 |
| 2028-05-16 | $4.432 | $4.299 | $4.565 |
| 2028-05-17 | $4.411 | $4.279 | $4.543 |
| 2028-05-18 | $4.429 | $4.296 | $4.562 |
| 2028-05-19 | $4.448 | $4.314 | $4.581 |
| 2028-05-20 | $4.453 | $4.319 | $4.586 |
| 2028-05-21 | $4.432 | $4.299 | $4.565 |
| 2028-05-22 | $4.442 | $4.309 | $4.575 |
| 2028-05-23 | $4.432 | $4.299 | $4.565 |
| 2028-05-24 | $4.426 | $4.294 | $4.559 |
| 2028-05-25 | $4.445 | $4.311 | $4.578 |
| 2028-05-26 | $4.424 | $4.291 | $4.556 |
| 2028-05-27 | $4.442 | $4.309 | $4.575 |
| 2028-05-28 | $4.421 | $4.288 | $4.554 |
| 2028-05-29 | $4.439 | $4.306 | $4.572 |
| 2028-05-30 | $4.419 | $4.286 | $4.552 |
| 2028-05-31 | $4.434 | $4.301 | $4.567 |
| 2028 June | |||
| 2028-06-01 | $4.453 | $4.319 | $4.586 |
| 2028-06-02 | $4.431 | $4.298 | $4.564 |
| 2028-06-03 | $4.416 | $4.284 | $4.549 |
| 2028-06-04 | $4.411 | $4.279 | $4.543 |
| 2028-06-05 | $4.406 | $4.274 | $4.538 |
| 2028-06-06 | $4.385 | $4.253 | $4.517 |
| 2028-06-07 | $4.385 | $4.253 | $4.517 |
| 2028-06-08 | $4.364 | $4.233 | $4.495 |
| 2028-06-09 | $4.343 | $4.213 | $4.474 |
| 2028-06-10 | $4.361 | $4.231 | $4.492 |
| 2028-06-11 | $4.379 | $4.248 | $4.511 |
| 2028-06-12 | $4.384 | $4.253 | $4.516 |
| 2028-06-13 | $4.364 | $4.233 | $4.495 |
| 2028-06-14 | $4.374 | $4.242 | $4.505 |
| 2028-06-15 | $4.364 | $4.233 | $4.495 |
| 2028-06-16 | $4.359 | $4.228 | $4.489 |
| 2028-06-17 | $4.377 | $4.245 | $4.508 |
| 2028-06-18 | $4.356 | $4.225 | $4.487 |
| 2028-06-19 | $4.374 | $4.243 | $4.505 |
| 2028-06-20 | $4.353 | $4.223 | $4.484 |
| 2028-06-21 | $4.371 | $4.240 | $4.502 |
| 2028-06-22 | $4.351 | $4.221 | $4.482 |
| 2028-06-23 | $4.366 | $4.235 | $4.497 |
| 2028-06-24 | $4.384 | $4.253 | $4.516 |
| 2028-06-25 | $4.363 | $4.233 | $4.494 |
| 2028-06-26 | $4.348 | $4.218 | $4.479 |
| 2028-06-27 | $4.343 | $4.213 | $4.474 |
| 2028-06-28 | $4.338 | $4.208 | $4.468 |
| 2028-06-29 | $4.318 | $4.188 | $4.447 |
| 2028-06-30 | $4.318 | $4.188 | $4.447 |
| 2028 July | |||
| 2028-07-01 | $4.297 | $4.168 | $4.426 |
| 2028-07-02 | $4.277 | $4.148 | $4.405 |
| 2028-07-03 | $4.294 | $4.166 | $4.423 |
| 2028-07-04 | $4.312 | $4.183 | $4.442 |
| 2028-07-05 | $4.317 | $4.188 | $4.447 |
| 2028-07-06 | $4.297 | $4.168 | $4.426 |
| 2028-07-07 | $4.307 | $4.177 | $4.436 |
| 2028-07-08 | $4.297 | $4.168 | $4.426 |
| 2028-07-09 | $4.292 | $4.163 | $4.420 |
| 2028-07-10 | $4.309 | $4.180 | $4.439 |
| 2028-07-11 | $4.289 | $4.160 | $4.418 |
| 2028-07-12 | $4.307 | $4.178 | $4.436 |
| 2028-07-13 | $4.286 | $4.158 | $4.415 |
| 2028-07-14 | $4.304 | $4.175 | $4.433 |
| 2028-07-15 | $4.284 | $4.156 | $4.413 |
| 2028-07-16 | $4.299 | $4.170 | $4.428 |
| 2028-07-17 | $4.317 | $4.187 | $4.446 |
| 2028-07-18 | $4.296 | $4.168 | $4.425 |
| 2028-07-19 | $4.282 | $4.153 | $4.410 |
| 2028-07-20 | $4.277 | $4.148 | $4.405 |
| 2028-07-21 | $4.272 | $4.144 | $4.400 |
| 2028-07-22 | $4.251 | $4.124 | $4.379 |
| 2028-07-23 | $4.251 | $4.124 | $4.379 |
| 2028-07-24 | $4.231 | $4.104 | $4.358 |
| 2028-07-25 | $4.211 | $4.085 | $4.337 |
| 2028-07-26 | $4.229 | $4.102 | $4.355 |
| 2028-07-27 | $4.246 | $4.119 | $4.373 |
| 2028-07-28 | $4.251 | $4.123 | $4.378 |
| 2028-07-29 | $4.231 | $4.104 | $4.358 |
| 2028-07-30 | $4.240 | $4.113 | $4.368 |
| 2028-07-31 | $4.231 | $4.104 | $4.358 |
| 2028 August | |||
| 2028-08-01 | $4.226 | $4.099 | $4.353 |
| 2028-08-02 | $4.243 | $4.116 | $4.371 |
| 2028-08-03 | $4.223 | $4.096 | $4.350 |
| 2028-08-04 | $4.241 | $4.113 | $4.368 |
| 2028-08-05 | $4.221 | $4.094 | $4.347 |
| 2028-08-06 | $4.238 | $4.111 | $4.365 |
| 2028-08-07 | $4.219 | $4.092 | $4.345 |
| 2028-08-08 | $4.233 | $4.106 | $4.360 |
| 2028-08-09 | $4.251 | $4.123 | $4.378 |
| 2028-08-10 | $4.231 | $4.104 | $4.357 |
| 2028-08-11 | $4.216 | $4.089 | $4.342 |
| 2028-08-12 | $4.211 | $4.085 | $4.337 |
| 2028-08-13 | $4.206 | $4.080 | $4.332 |
| 2028-08-14 | $4.186 | $4.061 | $4.312 |
| 2028-08-15 | $4.186 | $4.061 | $4.312 |
| 2028-08-16 | $4.166 | $4.041 | $4.291 |
| 2028-08-17 | $4.147 | $4.022 | $4.271 |
| 2028-08-18 | $4.164 | $4.039 | $4.289 |
| 2028-08-19 | $4.181 | $4.056 | $4.306 |
| 2028-08-20 | $4.186 | $4.060 | $4.311 |
| 2028-08-21 | $4.166 | $4.041 | $4.291 |
| 2028-08-22 | $4.175 | $4.050 | $4.301 |
| 2028-08-23 | $4.166 | $4.041 | $4.291 |
| 2028-08-24 | $4.161 | $4.036 | $4.286 |
| 2028-08-25 | $4.178 | $4.053 | $4.304 |
| 2028-08-26 | $4.158 | $4.034 | $4.283 |
| 2028-08-27 | $4.176 | $4.050 | $4.301 |
| 2028-08-28 | $4.156 | $4.031 | $4.280 |
| 2028-08-29 | $4.173 | $4.048 | $4.298 |
| 2028-08-30 | $4.154 | $4.029 | $4.279 |
| 2028-08-31 | $4.168 | $4.043 | $4.293 |
| 2028 September | |||
| 2028-09-01 | $4.186 | $4.060 | $4.311 |
| 2028-09-02 | $4.166 | $4.041 | $4.291 |
| 2028-09-03 | $4.151 | $4.027 | $4.276 |
| 2028-09-04 | $4.146 | $4.022 | $4.271 |
| 2028-09-05 | $4.142 | $4.017 | $4.266 |
| 2028-09-06 | $4.122 | $3.998 | $4.246 |
| 2028-09-07 | $4.122 | $3.998 | $4.246 |
| 2028-09-08 | $4.102 | $3.979 | $4.225 |
| 2028-09-09 | $4.083 | $3.960 | $4.205 |
| 2028-09-10 | $4.100 | $3.977 | $4.223 |
| 2028-09-11 | $4.117 | $3.993 | $4.240 |
| 2028-09-12 | $4.121 | $3.998 | $4.245 |
| 2028-09-13 | $4.102 | $3.979 | $4.225 |
| 2028-09-14 | $4.111 | $3.988 | $4.235 |
| 2028-09-15 | $4.102 | $3.979 | $4.225 |
| 2028-09-16 | $4.097 | $3.974 | $4.220 |
| 2028-09-17 | $4.114 | $3.991 | $4.238 |
| 2028-09-18 | $4.095 | $3.972 | $4.217 |
| 2028-09-19 | $4.112 | $3.988 | $4.235 |
| 2028-09-20 | $4.092 | $3.969 | $4.215 |
| 2028-09-21 | $4.109 | $3.986 | $4.232 |
| 2028-09-22 | $4.090 | $3.968 | $4.213 |
| 2028-09-23 | $4.104 | $3.981 | $4.227 |
| 2028-09-24 | $4.121 | $3.998 | $4.245 |