Current 600597 price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.966 | $7.727 | $8.205 |
| 2026-01-02 | $7.999 | $7.759 | $8.239 |
| 2026-01-03 | $7.961 | $7.722 | $8.200 |
| 2026-01-04 | $7.994 | $7.754 | $8.234 |
| 2026-01-05 | $7.956 | $7.718 | $8.195 |
| 2026-01-06 | $7.989 | $7.750 | $8.229 |
| 2026-01-07 | $7.953 | $7.714 | $8.191 |
| 2026-01-08 | $7.980 | $7.741 | $8.219 |
| 2026-01-09 | $8.013 | $7.773 | $8.254 |
| 2026-01-10 | $7.975 | $7.736 | $8.214 |
| 2026-01-11 | $7.948 | $7.709 | $8.186 |
| 2026-01-12 | $7.938 | $7.700 | $8.177 |
| 2026-01-13 | $7.929 | $7.691 | $8.167 |
| 2026-01-14 | $7.891 | $7.655 | $8.128 |
| 2026-01-15 | $7.891 | $7.655 | $8.128 |
| 2026-01-16 | $7.854 | $7.618 | $8.090 |
| 2026-01-17 | $7.817 | $7.582 | $8.051 |
| 2026-01-18 | $7.849 | $7.614 | $8.085 |
| 2026-01-19 | $7.882 | $7.645 | $8.118 |
| 2026-01-20 | $7.891 | $7.654 | $8.127 |
| 2026-01-21 | $7.853 | $7.617 | $8.089 |
| 2026-01-22 | $7.871 | $7.635 | $8.107 |
| 2026-01-23 | $7.853 | $7.617 | $8.089 |
| 2026-01-24 | $7.844 | $7.609 | $8.079 |
| 2026-01-25 | $7.876 | $7.640 | $8.113 |
| 2026-01-26 | $7.839 | $7.604 | $8.074 |
| 2026-01-27 | $7.872 | $7.635 | $8.108 |
| 2026-01-28 | $7.834 | $7.599 | $8.069 |
| 2026-01-29 | $7.867 | $7.631 | $8.103 |
| 2026-01-30 | $7.831 | $7.596 | $8.066 |
| 2026-01-31 | $7.858 | $7.622 | $8.093 |
| 2026 February | |||
| 2026-02-01 | $7.890 | $7.653 | $8.127 |
| 2026-02-02 | $7.853 | $7.617 | $8.088 |
| 2026-02-03 | $7.826 | $7.591 | $8.060 |
| 2026-02-04 | $7.817 | $7.582 | $8.051 |
| 2026-02-05 | $7.808 | $7.573 | $8.042 |
| 2026-02-06 | $7.770 | $7.537 | $8.004 |
| 2026-02-07 | $7.770 | $7.537 | $8.004 |
| 2026-02-08 | $7.733 | $7.501 | $7.965 |
| 2026-02-09 | $7.697 | $7.466 | $7.928 |
| 2026-02-10 | $7.729 | $7.497 | $7.960 |
| 2026-02-11 | $7.761 | $7.528 | $7.993 |
| 2026-02-12 | $7.769 | $7.536 | $8.003 |
| 2026-02-13 | $7.733 | $7.501 | $7.964 |
| 2026-02-14 | $7.750 | $7.518 | $7.983 |
| 2026-02-15 | $7.733 | $7.501 | $7.964 |
| 2026-02-16 | $7.724 | $7.492 | $7.955 |
| 2026-02-17 | $7.756 | $7.523 | $7.988 |
| 2026-02-18 | $7.719 | $7.487 | $7.950 |
| 2026-02-19 | $7.751 | $7.518 | $7.983 |
| 2026-02-20 | $7.714 | $7.483 | $7.945 |
| 2026-02-21 | $7.746 | $7.514 | $7.978 |
| 2026-02-22 | $7.711 | $7.479 | $7.942 |
| 2026-02-23 | $7.737 | $7.505 | $7.969 |
| 2026-02-24 | $7.769 | $7.536 | $8.002 |
| 2026-02-25 | $7.732 | $7.500 | $7.964 |
| 2026-02-26 | $7.706 | $7.474 | $7.937 |
| 2026-02-27 | $7.697 | $7.466 | $7.928 |
| 2026-02-28 | $7.688 | $7.457 | $7.918 |
| 2026 March | |||
| 2026-03-01 | $7.651 | $7.422 | $7.881 |
| 2026-03-02 | $7.651 | $7.422 | $7.881 |
| 2026-03-03 | $7.615 | $7.386 | $7.843 |
| 2026-03-04 | $7.579 | $7.351 | $7.806 |
| 2026-03-05 | $7.610 | $7.382 | $7.838 |
| 2026-03-06 | $7.642 | $7.412 | $7.871 |
| 2026-03-07 | $7.650 | $7.421 | $7.880 |
| 2026-03-08 | $7.614 | $7.385 | $7.842 |
| 2026-03-09 | $7.631 | $7.402 | $7.860 |
| 2026-03-10 | $7.614 | $7.385 | $7.842 |
| 2026-03-11 | $7.605 | $7.377 | $7.833 |
| 2026-03-12 | $7.637 | $7.408 | $7.866 |
| 2026-03-13 | $7.600 | $7.372 | $7.828 |
| 2026-03-14 | $7.632 | $7.403 | $7.861 |
| 2026-03-15 | $7.596 | $7.368 | $7.823 |
| 2026-03-16 | $7.627 | $7.398 | $7.856 |
| 2026-03-17 | $7.592 | $7.364 | $7.820 |
| 2026-03-18 | $7.618 | $7.390 | $7.847 |
| 2026-03-19 | $7.650 | $7.420 | $7.879 |
| 2026-03-20 | $7.614 | $7.385 | $7.842 |
| 2026-03-21 | $7.587 | $7.360 | $7.815 |
| 2026-03-22 | $7.579 | $7.351 | $7.806 |
| 2026-03-23 | $7.570 | $7.343 | $7.797 |
| 2026-03-24 | $7.534 | $7.308 | $7.760 |
| 2026-03-25 | $7.534 | $7.308 | $7.760 |
| 2026-03-26 | $7.498 | $7.273 | $7.723 |
| 2026-03-27 | $7.462 | $7.238 | $7.686 |
| 2026-03-28 | $7.493 | $7.268 | $7.718 |
| 2026-03-29 | $7.524 | $7.299 | $7.750 |
| 2026-03-30 | $7.533 | $7.307 | $7.759 |
| 2026-03-31 | $7.497 | $7.272 | $7.722 |
| 2026 April | |||
| 2026-04-01 | $7.514 | $7.289 | $7.740 |
| 2026-04-02 | $7.497 | $7.272 | $7.722 |
| 2026-04-03 | $7.488 | $7.264 | $7.713 |
| 2026-04-04 | $7.519 | $7.294 | $7.745 |
| 2026-04-05 | $7.484 | $7.259 | $7.708 |
| 2026-04-06 | $7.515 | $7.289 | $7.740 |
| 2026-04-07 | $7.479 | $7.255 | $7.703 |
| 2026-04-08 | $7.510 | $7.285 | $7.735 |
| 2026-04-09 | $7.476 | $7.251 | $7.700 |
| 2026-04-10 | $7.501 | $7.276 | $7.726 |
| 2026-04-11 | $7.533 | $7.307 | $7.758 |
| 2026-04-12 | $7.497 | $7.272 | $7.722 |
| 2026-04-13 | $7.471 | $7.247 | $7.695 |
| 2026-04-14 | $7.462 | $7.238 | $7.686 |
| 2026-04-15 | $7.454 | $7.230 | $7.677 |
| 2026-04-16 | $7.418 | $7.196 | $7.641 |
| 2026-04-17 | $7.418 | $7.196 | $7.641 |
| 2026-04-18 | $7.383 | $7.161 | $7.604 |
| 2026-04-19 | $7.348 | $7.127 | $7.568 |
| 2026-04-20 | $7.378 | $7.157 | $7.600 |
| 2026-04-21 | $7.409 | $7.187 | $7.631 |
| 2026-04-22 | $7.417 | $7.195 | $7.640 |
| 2026-04-23 | $7.382 | $7.161 | $7.603 |
| 2026-04-24 | $7.399 | $7.177 | $7.621 |
| 2026-04-25 | $7.382 | $7.161 | $7.603 |
| 2026-04-26 | $7.374 | $7.152 | $7.595 |
| 2026-04-27 | $7.404 | $7.182 | $7.626 |
| 2026-04-28 | $7.369 | $7.148 | $7.590 |
| 2026-04-29 | $7.399 | $7.177 | $7.621 |
| 2026-04-30 | $7.364 | $7.143 | $7.585 |
| 2026 May | |||
| 2026-05-01 | $7.395 | $7.173 | $7.617 |
| 2026-05-02 | $7.361 | $7.140 | $7.582 |
| 2026-05-03 | $7.386 | $7.165 | $7.608 |
| 2026-05-04 | $7.417 | $7.194 | $7.639 |
| 2026-05-05 | $7.382 | $7.160 | $7.603 |
| 2026-05-06 | $7.356 | $7.136 | $7.577 |
| 2026-05-07 | $7.348 | $7.127 | $7.568 |
| 2026-05-08 | $7.339 | $7.119 | $7.559 |
| 2026-05-09 | $7.304 | $7.085 | $7.523 |
| 2026-05-10 | $7.304 | $7.085 | $7.523 |
| 2026-05-11 | $7.270 | $7.052 | $7.488 |
| 2026-05-12 | $7.235 | $7.018 | $7.452 |
| 2026-05-13 | $7.265 | $7.047 | $7.483 |
| 2026-05-14 | $7.295 | $7.076 | $7.514 |
| 2026-05-15 | $7.303 | $7.084 | $7.523 |
| 2026-05-16 | $7.269 | $7.051 | $7.487 |
| 2026-05-17 | $7.285 | $7.067 | $7.504 |
| 2026-05-18 | $7.269 | $7.051 | $7.487 |
| 2026-05-19 | $7.260 | $7.043 | $7.478 |
| 2026-05-20 | $7.290 | $7.072 | $7.509 |
| 2026-05-21 | $7.256 | $7.038 | $7.473 |
| 2026-05-22 | $7.286 | $7.067 | $7.504 |
| 2026-05-23 | $7.251 | $7.034 | $7.469 |
| 2026-05-24 | $7.281 | $7.063 | $7.500 |
| 2026-05-25 | $7.248 | $7.031 | $7.466 |
| 2026-05-26 | $7.273 | $7.055 | $7.491 |
| 2026-05-27 | $7.303 | $7.084 | $7.522 |
| 2026-05-28 | $7.268 | $7.050 | $7.486 |
| 2026-05-29 | $7.243 | $7.026 | $7.461 |
| 2026-05-30 | $7.235 | $7.018 | $7.452 |
| 2026-05-31 | $7.227 | $7.010 | $7.443 |
| 2026 June | |||
| 2026-06-01 | $7.192 | $6.977 | $7.408 |
| 2026-06-02 | $7.192 | $6.977 | $7.408 |
| 2026-06-03 | $7.158 | $6.943 | $7.373 |
| 2026-06-04 | $7.124 | $6.910 | $7.338 |
| 2026-06-05 | $7.154 | $6.939 | $7.368 |
| 2026-06-06 | $7.183 | $6.968 | $7.399 |
| 2026-06-07 | $7.191 | $6.976 | $7.407 |
| 2026-06-08 | $7.157 | $6.942 | $7.372 |
| 2026-06-09 | $7.174 | $6.958 | $7.389 |
| 2026-06-10 | $7.157 | $6.942 | $7.372 |
| 2026-06-11 | $7.149 | $6.934 | $7.363 |
| 2026-06-12 | $7.179 | $6.963 | $7.394 |
| 2026-06-13 | $7.144 | $6.930 | $7.359 |
| 2026-06-14 | $7.174 | $6.959 | $7.389 |
| 2026-06-15 | $7.140 | $6.926 | $7.354 |
| 2026-06-16 | $7.170 | $6.954 | $7.385 |
| 2026-06-17 | $7.137 | $6.923 | $7.351 |
| 2026-06-18 | $7.161 | $6.947 | $7.376 |
| 2026-06-19 | $7.191 | $6.975 | $7.407 |
| 2026-06-20 | $7.157 | $6.942 | $7.372 |
| 2026-06-21 | $7.132 | $6.918 | $7.346 |
| 2026-06-22 | $7.124 | $6.910 | $7.338 |
| 2026-06-23 | $7.116 | $6.902 | $7.329 |
| 2026-06-24 | $7.082 | $6.869 | $7.294 |
| 2026-06-25 | $7.082 | $6.869 | $7.294 |
| 2026-06-26 | $7.048 | $6.837 | $7.260 |
| 2026-06-27 | $7.015 | $6.804 | $7.225 |
| 2026-06-28 | $7.044 | $6.833 | $7.255 |
| 2026-06-29 | $7.073 | $6.861 | $7.285 |
| 2026-06-30 | $7.081 | $6.869 | $7.293 |
| 2026 July | |||
| 2026-07-01 | $7.047 | $6.836 | $7.259 |
| 2026-07-02 | $7.064 | $6.852 | $7.275 |
| 2026-07-03 | $7.047 | $6.836 | $7.259 |
| 2026-07-04 | $7.039 | $6.828 | $7.250 |
| 2026-07-05 | $7.068 | $6.856 | $7.280 |
| 2026-07-06 | $7.035 | $6.824 | $7.246 |
| 2026-07-07 | $7.064 | $6.852 | $7.276 |
| 2026-07-08 | $7.030 | $6.820 | $7.241 |
| 2026-07-09 | $7.060 | $6.848 | $7.271 |
| 2026-07-10 | $7.027 | $6.817 | $7.238 |
| 2026-07-11 | $7.052 | $6.840 | $7.263 |
| 2026-07-12 | $7.081 | $6.868 | $7.293 |
| 2026-07-13 | $7.047 | $6.836 | $7.258 |
| 2026-07-14 | $7.023 | $6.812 | $7.233 |
| 2026-07-15 | $7.015 | $6.804 | $7.225 |
| 2026-07-16 | $7.007 | $6.796 | $7.217 |
| 2026-07-17 | $6.973 | $6.764 | $7.182 |
| 2026-07-18 | $6.973 | $6.764 | $7.182 |
| 2026-07-19 | $6.940 | $6.732 | $7.148 |
| 2026-07-20 | $6.907 | $6.700 | $7.114 |
| 2026-07-21 | $6.936 | $6.728 | $7.144 |
| 2026-07-22 | $6.964 | $6.756 | $7.173 |
| 2026-07-23 | $6.972 | $6.763 | $7.182 |
| 2026-07-24 | $6.939 | $6.731 | $7.147 |
| 2026-07-25 | $6.955 | $6.747 | $7.164 |
| 2026-07-26 | $6.939 | $6.731 | $7.147 |
| 2026-07-27 | $6.931 | $6.723 | $7.139 |
| 2026-07-28 | $6.960 | $6.751 | $7.169 |
| 2026-07-29 | $6.927 | $6.719 | $7.135 |
| 2026-07-30 | $6.956 | $6.747 | $7.164 |
| 2026-07-31 | $6.923 | $6.715 | $7.130 |
| 2026 August | |||
| 2026-08-01 | $6.951 | $6.743 | $7.160 |
| 2026-08-02 | $6.920 | $6.712 | $7.127 |
| 2026-08-03 | $6.943 | $6.735 | $7.152 |
| 2026-08-04 | $6.972 | $6.763 | $7.181 |
| 2026-08-05 | $6.939 | $6.731 | $7.147 |
| 2026-08-06 | $6.915 | $6.708 | $7.122 |
| 2026-08-07 | $6.907 | $6.700 | $7.114 |
| 2026-08-08 | $6.899 | $6.692 | $7.106 |
| 2026-08-09 | $6.866 | $6.660 | $7.072 |
| 2026-08-10 | $6.866 | $6.660 | $7.072 |
| 2026-08-11 | $6.834 | $6.629 | $7.039 |
| 2026-08-12 | $6.801 | $6.597 | $7.005 |
| 2026-08-13 | $6.829 | $6.624 | $7.034 |
| 2026-08-14 | $6.858 | $6.652 | $7.063 |
| 2026-08-15 | $6.865 | $6.659 | $7.071 |
| 2026-08-16 | $6.833 | $6.628 | $7.038 |
| 2026-08-17 | $6.848 | $6.643 | $7.054 |
| 2026-08-18 | $6.833 | $6.628 | $7.038 |
| 2026-08-19 | $6.825 | $6.620 | $7.030 |
| 2026-08-20 | $6.853 | $6.648 | $7.059 |
| 2026-08-21 | $6.821 | $6.616 | $7.025 |
| 2026-08-22 | $6.849 | $6.643 | $7.054 |
| 2026-08-23 | $6.816 | $6.612 | $7.021 |
| 2026-08-24 | $6.845 | $6.639 | $7.050 |
| 2026-08-25 | $6.813 | $6.609 | $7.018 |
| 2026-08-26 | $6.837 | $6.632 | $7.042 |
| 2026-08-27 | $6.865 | $6.659 | $7.071 |
| 2026-08-28 | $6.832 | $6.628 | $7.037 |
| 2026-08-29 | $6.809 | $6.605 | $7.013 |
| 2026-08-30 | $6.801 | $6.597 | $7.005 |
| 2026-08-31 | $6.793 | $6.589 | $6.997 |
| 2026 September | |||
| 2026-09-01 | $6.761 | $6.558 | $6.964 |
| 2026-09-02 | $6.761 | $6.558 | $6.964 |
| 2026-09-03 | $6.729 | $6.527 | $6.931 |
| 2026-09-04 | $6.697 | $6.496 | $6.898 |
| 2026-09-05 | $6.725 | $6.523 | $6.926 |
| 2026-09-06 | $6.752 | $6.550 | $6.955 |
| 2026-09-07 | $6.760 | $6.557 | $6.963 |
| 2026-09-08 | $6.728 | $6.526 | $6.930 |
| 2026-09-09 | $6.743 | $6.541 | $6.946 |
| 2026-09-10 | $6.728 | $6.526 | $6.930 |
| 2026-09-11 | $6.720 | $6.519 | $6.922 |
| 2026-09-12 | $6.748 | $6.546 | $6.950 |
| 2026-09-13 | $6.716 | $6.514 | $6.917 |
| 2026-09-14 | $6.744 | $6.541 | $6.946 |
| 2026-09-15 | $6.712 | $6.510 | $6.913 |
| 2026-09-16 | $6.740 | $6.537 | $6.942 |
| 2026-09-17 | $6.709 | $6.508 | $6.910 |
| 2026-09-18 | $6.732 | $6.530 | $6.934 |
| 2026-09-19 | $6.760 | $6.557 | $6.963 |
| 2026-09-20 | $6.728 | $6.526 | $6.929 |
| 2026-09-21 | $6.704 | $6.503 | $6.906 |
| 2026-09-22 | $6.697 | $6.496 | $6.898 |
| 2026-09-23 | $6.689 | $6.488 | $6.890 |
| 2026-09-24 | $6.657 | $6.457 | $6.857 |
| 2026-09-25 | $6.657 | $6.457 | $6.857 |