Current 600597 price: $8.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.351 | $2.280 | $2.421 |
| 2031-01-02 | $2.343 | $2.272 | $2.413 |
| 2031-01-03 | $2.340 | $2.270 | $2.410 |
| 2031-01-04 | $2.337 | $2.267 | $2.407 |
| 2031-01-05 | $2.326 | $2.256 | $2.396 |
| 2031-01-06 | $2.326 | $2.256 | $2.396 |
| 2031-01-07 | $2.315 | $2.246 | $2.384 |
| 2031-01-08 | $2.304 | $2.235 | $2.373 |
| 2031-01-09 | $2.314 | $2.244 | $2.383 |
| 2031-01-10 | $2.323 | $2.253 | $2.393 |
| 2031-01-11 | $2.326 | $2.256 | $2.396 |
| 2031-01-12 | $2.315 | $2.245 | $2.384 |
| 2031-01-13 | $2.320 | $2.250 | $2.390 |
| 2031-01-14 | $2.315 | $2.245 | $2.384 |
| 2031-01-15 | $2.312 | $2.243 | $2.381 |
| 2031-01-16 | $2.322 | $2.252 | $2.391 |
| 2031-01-17 | $2.311 | $2.241 | $2.380 |
| 2031-01-18 | $2.320 | $2.251 | $2.390 |
| 2031-01-19 | $2.309 | $2.240 | $2.378 |
| 2031-01-20 | $2.319 | $2.249 | $2.388 |
| 2031-01-21 | $2.308 | $2.239 | $2.377 |
| 2031-01-22 | $2.316 | $2.247 | $2.386 |
| 2031-01-23 | $2.326 | $2.256 | $2.395 |
| 2031-01-24 | $2.315 | $2.245 | $2.384 |
| 2031-01-25 | $2.307 | $2.237 | $2.376 |
| 2031-01-26 | $2.304 | $2.235 | $2.373 |
| 2031-01-27 | $2.301 | $2.232 | $2.370 |
| 2031-01-28 | $2.290 | $2.222 | $2.359 |
| 2031-01-29 | $2.290 | $2.222 | $2.359 |
| 2031-01-30 | $2.280 | $2.211 | $2.348 |
| 2031-01-31 | $2.269 | $2.201 | $2.337 |
| 2031 February | |||
| 2031-02-01 | $2.278 | $2.210 | $2.346 |
| 2031-02-02 | $2.288 | $2.219 | $2.356 |
| 2031-02-03 | $2.290 | $2.221 | $2.359 |
| 2031-02-04 | $2.279 | $2.211 | $2.348 |
| 2031-02-05 | $2.284 | $2.216 | $2.353 |
| 2031-02-06 | $2.279 | $2.211 | $2.348 |
| 2031-02-07 | $2.277 | $2.208 | $2.345 |
| 2031-02-08 | $2.286 | $2.217 | $2.355 |
| 2031-02-09 | $2.275 | $2.207 | $2.343 |
| 2031-02-10 | $2.285 | $2.216 | $2.353 |
| 2031-02-11 | $2.274 | $2.206 | $2.342 |
| 2031-02-12 | $2.283 | $2.215 | $2.352 |
| 2031-02-13 | $2.273 | $2.205 | $2.341 |
| 2031-02-14 | $2.281 | $2.212 | $2.349 |
| 2031-02-15 | $2.290 | $2.221 | $2.359 |
| 2031-02-16 | $2.279 | $2.211 | $2.348 |
| 2031-02-17 | $2.271 | $2.203 | $2.339 |
| 2031-02-18 | $2.269 | $2.201 | $2.337 |
| 2031-02-19 | $2.266 | $2.198 | $2.334 |
| 2031-02-20 | $2.255 | $2.188 | $2.323 |
| 2031-02-21 | $2.255 | $2.188 | $2.323 |
| 2031-02-22 | $2.245 | $2.177 | $2.312 |
| 2031-02-23 | $2.234 | $2.167 | $2.301 |
| 2031-02-24 | $2.243 | $2.176 | $2.310 |
| 2031-02-25 | $2.252 | $2.185 | $2.320 |
| 2031-02-26 | $2.255 | $2.187 | $2.323 |
| 2031-02-27 | $2.244 | $2.177 | $2.312 |
| 2031-02-28 | $2.249 | $2.182 | $2.317 |
| 2031 March | |||
| 2031-03-01 | $2.244 | $2.177 | $2.312 |
| 2031-03-02 | $2.242 | $2.174 | $2.309 |
| 2031-03-03 | $2.251 | $2.183 | $2.319 |
| 2031-03-04 | $2.240 | $2.173 | $2.307 |
| 2031-03-05 | $2.250 | $2.182 | $2.317 |
| 2031-03-06 | $2.239 | $2.172 | $2.306 |
| 2031-03-07 | $2.248 | $2.181 | $2.316 |
| 2031-03-08 | $2.238 | $2.171 | $2.305 |
| 2031-03-09 | $2.246 | $2.178 | $2.313 |
| 2031-03-10 | $2.255 | $2.187 | $2.323 |
| 2031-03-11 | $2.244 | $2.177 | $2.311 |
| 2031-03-12 | $2.236 | $2.169 | $2.304 |
| 2031-03-13 | $2.234 | $2.167 | $2.301 |
| 2031-03-14 | $2.231 | $2.164 | $2.298 |
| 2031-03-15 | $2.221 | $2.154 | $2.287 |
| 2031-03-16 | $2.221 | $2.154 | $2.287 |
| 2031-03-17 | $2.210 | $2.144 | $2.276 |
| 2031-03-18 | $2.200 | $2.134 | $2.266 |
| 2031-03-19 | $2.209 | $2.142 | $2.275 |
| 2031-03-20 | $2.218 | $2.151 | $2.284 |
| 2031-03-21 | $2.220 | $2.154 | $2.287 |
| 2031-03-22 | $2.210 | $2.144 | $2.276 |
| 2031-03-23 | $2.215 | $2.148 | $2.281 |
| 2031-03-24 | $2.210 | $2.144 | $2.276 |
| 2031-03-25 | $2.207 | $2.141 | $2.274 |
| 2031-03-26 | $2.216 | $2.150 | $2.283 |
| 2031-03-27 | $2.206 | $2.140 | $2.272 |
| 2031-03-28 | $2.215 | $2.149 | $2.281 |
| 2031-03-29 | $2.205 | $2.138 | $2.271 |
| 2031-03-30 | $2.214 | $2.147 | $2.280 |
| 2031-03-31 | $2.204 | $2.137 | $2.270 |
| 2031 April | |||
| 2031-04-01 | $2.211 | $2.145 | $2.277 |
| 2031-04-02 | $2.220 | $2.154 | $2.287 |
| 2031-04-03 | $2.210 | $2.143 | $2.276 |
| 2031-04-04 | $2.202 | $2.136 | $2.268 |
| 2031-04-05 | $2.200 | $2.134 | $2.266 |
| 2031-04-06 | $2.197 | $2.131 | $2.263 |
| 2031-04-07 | $2.187 | $2.121 | $2.252 |
| 2031-04-08 | $2.187 | $2.121 | $2.252 |
| 2031-04-09 | $2.176 | $2.111 | $2.241 |
| 2031-04-10 | $2.166 | $2.101 | $2.231 |
| 2031-04-11 | $2.175 | $2.110 | $2.240 |
| 2031-04-12 | $2.184 | $2.118 | $2.249 |
| 2031-04-13 | $2.186 | $2.121 | $2.252 |
| 2031-04-14 | $2.176 | $2.111 | $2.241 |
| 2031-04-15 | $2.181 | $2.115 | $2.246 |
| 2031-04-16 | $2.176 | $2.111 | $2.241 |
| 2031-04-17 | $2.173 | $2.108 | $2.239 |
| 2031-04-18 | $2.182 | $2.117 | $2.248 |
| 2031-04-19 | $2.172 | $2.107 | $2.237 |
| 2031-04-20 | $2.181 | $2.116 | $2.246 |
| 2031-04-21 | $2.171 | $2.106 | $2.236 |
| 2031-04-22 | $2.180 | $2.114 | $2.245 |
| 2031-04-23 | $2.170 | $2.105 | $2.235 |
| 2031-04-24 | $2.177 | $2.112 | $2.243 |
| 2031-04-25 | $2.186 | $2.121 | $2.252 |
| 2031-04-26 | $2.176 | $2.111 | $2.241 |
| 2031-04-27 | $2.168 | $2.103 | $2.233 |
| 2031-04-28 | $2.166 | $2.101 | $2.231 |
| 2031-04-29 | $2.163 | $2.098 | $2.228 |
| 2031-04-30 | $2.153 | $2.088 | $2.218 |
| 2031 May | |||
| 2031-05-01 | $2.153 | $2.088 | $2.218 |
| 2031-05-02 | $2.143 | $2.079 | $2.207 |
| 2031-05-03 | $2.133 | $2.069 | $2.197 |
| 2031-05-04 | $2.141 | $2.077 | $2.206 |
| 2031-05-05 | $2.150 | $2.086 | $2.215 |
| 2031-05-06 | $2.153 | $2.088 | $2.217 |
| 2031-05-07 | $2.143 | $2.078 | $2.207 |
| 2031-05-08 | $2.147 | $2.083 | $2.212 |
| 2031-05-09 | $2.143 | $2.078 | $2.207 |
| 2031-05-10 | $2.140 | $2.076 | $2.204 |
| 2031-05-11 | $2.149 | $2.084 | $2.213 |
| 2031-05-12 | $2.139 | $2.075 | $2.203 |
| 2031-05-13 | $2.148 | $2.083 | $2.212 |
| 2031-05-14 | $2.137 | $2.073 | $2.202 |
| 2031-05-15 | $2.146 | $2.082 | $2.211 |
| 2031-05-16 | $2.136 | $2.072 | $2.201 |
| 2031-05-17 | $2.144 | $2.079 | $2.208 |
| 2031-05-18 | $2.153 | $2.088 | $2.217 |
| 2031-05-19 | $2.142 | $2.078 | $2.207 |
| 2031-05-20 | $2.135 | $2.071 | $2.199 |
| 2031-05-21 | $2.133 | $2.069 | $2.197 |
| 2031-05-22 | $2.130 | $2.066 | $2.194 |
| 2031-05-23 | $2.120 | $2.056 | $2.184 |
| 2031-05-24 | $2.120 | $2.056 | $2.184 |
| 2031-05-25 | $2.110 | $2.047 | $2.173 |
| 2031-05-26 | $2.100 | $2.037 | $2.163 |
| 2031-05-27 | $2.109 | $2.045 | $2.172 |
| 2031-05-28 | $2.117 | $2.054 | $2.181 |
| 2031-05-29 | $2.120 | $2.056 | $2.183 |
| 2031-05-30 | $2.110 | $2.046 | $2.173 |
| 2031-05-31 | $2.115 | $2.051 | $2.178 |
| 2031 June | |||
| 2031-06-01 | $2.110 | $2.046 | $2.173 |
| 2031-06-02 | $2.107 | $2.044 | $2.170 |
| 2031-06-03 | $2.116 | $2.052 | $2.179 |
| 2031-06-04 | $2.106 | $2.043 | $2.169 |
| 2031-06-05 | $2.115 | $2.051 | $2.178 |
| 2031-06-06 | $2.105 | $2.041 | $2.168 |
| 2031-06-07 | $2.113 | $2.050 | $2.177 |
| 2031-06-08 | $2.104 | $2.041 | $2.167 |
| 2031-06-09 | $2.111 | $2.048 | $2.174 |
| 2031-06-10 | $2.120 | $2.056 | $2.183 |
| 2031-06-11 | $2.110 | $2.046 | $2.173 |
| 2031-06-12 | $2.102 | $2.039 | $2.165 |
| 2031-06-13 | $2.100 | $2.037 | $2.163 |
| 2031-06-14 | $2.097 | $2.035 | $2.160 |
| 2031-06-15 | $2.087 | $2.025 | $2.150 |
| 2031-06-16 | $2.087 | $2.025 | $2.150 |
| 2031-06-17 | $2.078 | $2.015 | $2.140 |
| 2031-06-18 | $2.068 | $2.006 | $2.130 |
| 2031-06-19 | $2.076 | $2.014 | $2.139 |
| 2031-06-20 | $2.085 | $2.022 | $2.147 |
| 2031-06-21 | $2.087 | $2.025 | $2.150 |
| 2031-06-22 | $2.077 | $2.015 | $2.140 |
| 2031-06-23 | $2.082 | $2.020 | $2.145 |
| 2031-06-24 | $2.077 | $2.015 | $2.140 |
| 2031-06-25 | $2.075 | $2.013 | $2.137 |
| 2031-06-26 | $2.083 | $2.021 | $2.146 |
| 2031-06-27 | $2.074 | $2.011 | $2.136 |
| 2031-06-28 | $2.082 | $2.020 | $2.145 |
| 2031-06-29 | $2.072 | $2.010 | $2.134 |
| 2031-06-30 | $2.081 | $2.018 | $2.143 |
| 2031 July | |||
| 2031-07-01 | $2.071 | $2.009 | $2.134 |
| 2031-07-02 | $2.079 | $2.016 | $2.141 |
| 2031-07-03 | $2.087 | $2.025 | $2.150 |
| 2031-07-04 | $2.077 | $2.015 | $2.140 |
| 2031-07-05 | $2.070 | $2.008 | $2.132 |
| 2031-07-06 | $2.068 | $2.006 | $2.130 |
| 2031-07-07 | $2.065 | $2.003 | $2.127 |
| 2031-07-08 | $2.055 | $1.994 | $2.117 |
| 2031-07-09 | $2.055 | $1.994 | $2.117 |
| 2031-07-10 | $2.046 | $1.984 | $2.107 |
| 2031-07-11 | $2.036 | $1.975 | $2.097 |
| 2031-07-12 | $2.044 | $1.983 | $2.106 |
| 2031-07-13 | $2.053 | $1.991 | $2.114 |
| 2031-07-14 | $2.055 | $1.994 | $2.117 |
| 2031-07-15 | $2.045 | $1.984 | $2.107 |
| 2031-07-16 | $2.050 | $1.989 | $2.112 |
| 2031-07-17 | $2.045 | $1.984 | $2.107 |
| 2031-07-18 | $2.043 | $1.982 | $2.104 |
| 2031-07-19 | $2.052 | $1.990 | $2.113 |
| 2031-07-20 | $2.042 | $1.981 | $2.103 |
| 2031-07-21 | $2.050 | $1.989 | $2.112 |
| 2031-07-22 | $2.040 | $1.979 | $2.102 |
| 2031-07-23 | $2.049 | $1.987 | $2.110 |
| 2031-07-24 | $2.040 | $1.978 | $2.101 |
| 2031-07-25 | $2.047 | $1.985 | $2.108 |
| 2031-07-26 | $2.055 | $1.993 | $2.117 |
| 2031-07-27 | $2.045 | $1.984 | $2.107 |
| 2031-07-28 | $2.038 | $1.977 | $2.099 |
| 2031-07-29 | $2.036 | $1.975 | $2.097 |
| 2031-07-30 | $2.034 | $1.973 | $2.095 |
| 2031-07-31 | $2.024 | $1.963 | $2.085 |
| 2031 August | |||
| 2031-08-01 | $2.024 | $1.963 | $2.085 |
| 2031-08-02 | $2.014 | $1.954 | $2.075 |
| 2031-08-03 | $2.005 | $1.945 | $2.065 |
| 2031-08-04 | $2.013 | $1.953 | $2.073 |
| 2031-08-05 | $2.021 | $1.961 | $2.082 |
| 2031-08-06 | $2.024 | $1.963 | $2.084 |
| 2031-08-07 | $2.014 | $1.954 | $2.074 |
| 2031-08-08 | $2.019 | $1.958 | $2.079 |
| 2031-08-09 | $2.014 | $1.954 | $2.074 |
| 2031-08-10 | $2.012 | $1.951 | $2.072 |
| 2031-08-11 | $2.020 | $1.959 | $2.081 |
| 2031-08-12 | $2.010 | $1.950 | $2.071 |
| 2031-08-13 | $2.019 | $1.958 | $2.079 |
| 2031-08-14 | $2.009 | $1.949 | $2.069 |
| 2031-08-15 | $2.018 | $1.957 | $2.078 |
| 2031-08-16 | $2.008 | $1.948 | $2.069 |
| 2031-08-17 | $2.015 | $1.955 | $2.076 |
| 2031-08-18 | $2.024 | $1.963 | $2.084 |
| 2031-08-19 | $2.014 | $1.954 | $2.074 |
| 2031-08-20 | $2.007 | $1.947 | $2.067 |
| 2031-08-21 | $2.005 | $1.945 | $2.065 |
| 2031-08-22 | $2.002 | $1.942 | $2.062 |
| 2031-08-23 | $1.993 | $1.933 | $2.053 |
| 2031-08-24 | $1.993 | $1.933 | $2.053 |
| 2031-08-25 | $1.983 | $1.924 | $2.043 |
| 2031-08-26 | $1.974 | $1.915 | $2.033 |
| 2031-08-27 | $1.982 | $1.923 | $2.042 |
| 2031-08-28 | $1.990 | $1.931 | $2.050 |
| 2031-08-29 | $1.993 | $1.933 | $2.052 |
| 2031-08-30 | $1.983 | $1.924 | $2.043 |
| 2031-08-31 | $1.988 | $1.928 | $2.047 |
| 2031 September | |||
| 2031-09-01 | $1.983 | $1.924 | $2.043 |
| 2031-09-02 | $1.981 | $1.921 | $2.040 |
| 2031-09-03 | $1.989 | $1.929 | $2.049 |
| 2031-09-04 | $1.980 | $1.920 | $2.039 |
| 2031-09-05 | $1.988 | $1.928 | $2.047 |
| 2031-09-06 | $1.978 | $1.919 | $2.038 |
| 2031-09-07 | $1.987 | $1.927 | $2.046 |
| 2031-09-08 | $1.977 | $1.918 | $2.037 |
| 2031-09-09 | $1.984 | $1.925 | $2.044 |
| 2031-09-10 | $1.993 | $1.933 | $2.052 |
| 2031-09-11 | $1.983 | $1.924 | $2.043 |
| 2031-09-12 | $1.976 | $1.917 | $2.035 |
| 2031-09-13 | $1.974 | $1.915 | $2.033 |
| 2031-09-14 | $1.972 | $1.912 | $2.031 |
| 2031-09-15 | $1.962 | $1.903 | $2.021 |
| 2031-09-16 | $1.962 | $1.903 | $2.021 |
| 2031-09-17 | $1.953 | $1.894 | $2.012 |
| 2031-09-18 | $1.944 | $1.885 | $2.002 |
| 2031-09-19 | $1.952 | $1.893 | $2.010 |
| 2031-09-20 | $1.960 | $1.901 | $2.019 |
| 2031-09-21 | $1.962 | $1.903 | $2.021 |
| 2031-09-22 | $1.953 | $1.894 | $2.011 |
| 2031-09-23 | $1.957 | $1.898 | $2.016 |
| 2031-09-24 | $1.953 | $1.894 | $2.011 |