Current 600599 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.885 | $3.768 | $4.001 |
| 2027-01-02 | $3.932 | $3.814 | $4.050 |
| 2027-01-03 | $3.884 | $3.767 | $4.000 |
| 2027-01-04 | $3.932 | $3.814 | $4.050 |
| 2027-01-05 | $3.980 | $3.860 | $4.099 |
| 2027-01-06 | $3.931 | $3.813 | $4.049 |
| 2027-01-07 | $3.885 | $3.768 | $4.001 |
| 2027-01-08 | $3.932 | $3.814 | $4.050 |
| 2027-01-09 | $3.942 | $3.823 | $4.060 |
| 2027-01-10 | $3.900 | $3.783 | $4.017 |
| 2027-01-11 | $3.891 | $3.774 | $4.008 |
| 2027-01-12 | $3.859 | $3.743 | $3.974 |
| 2027-01-13 | $3.811 | $3.697 | $3.925 |
| 2027-01-14 | $3.783 | $3.670 | $3.897 |
| 2027-01-15 | $3.825 | $3.710 | $3.940 |
| 2027-01-16 | $3.779 | $3.665 | $3.892 |
| 2027-01-17 | $3.732 | $3.620 | $3.844 |
| 2027-01-18 | $3.765 | $3.652 | $3.878 |
| 2027-01-19 | $3.802 | $3.688 | $3.916 |
| 2027-01-20 | $3.755 | $3.642 | $3.868 |
| 2027-01-21 | $3.778 | $3.665 | $3.892 |
| 2027-01-22 | $3.783 | $3.669 | $3.896 |
| 2027-01-23 | $3.792 | $3.678 | $3.906 |
| 2027-01-24 | $3.746 | $3.633 | $3.858 |
| 2027-01-25 | $3.792 | $3.678 | $3.905 |
| 2027-01-26 | $3.745 | $3.633 | $3.857 |
| 2027-01-27 | $3.791 | $3.677 | $3.905 |
| 2027-01-28 | $3.837 | $3.722 | $3.953 |
| 2027-01-29 | $3.790 | $3.677 | $3.904 |
| 2027-01-30 | $3.746 | $3.633 | $3.858 |
| 2027-01-31 | $3.792 | $3.678 | $3.905 |
| 2027 February | |||
| 2027-02-01 | $3.801 | $3.686 | $3.915 |
| 2027-02-02 | $3.761 | $3.648 | $3.873 |
| 2027-02-03 | $3.752 | $3.639 | $3.864 |
| 2027-02-04 | $3.721 | $3.609 | $3.832 |
| 2027-02-05 | $3.675 | $3.565 | $3.785 |
| 2027-02-06 | $3.648 | $3.539 | $3.758 |
| 2027-02-07 | $3.688 | $3.577 | $3.799 |
| 2027-02-08 | $3.644 | $3.534 | $3.753 |
| 2027-02-09 | $3.599 | $3.491 | $3.707 |
| 2027-02-10 | $3.630 | $3.521 | $3.739 |
| 2027-02-11 | $3.666 | $3.556 | $3.776 |
| 2027-02-12 | $3.621 | $3.512 | $3.729 |
| 2027-02-13 | $3.643 | $3.534 | $3.752 |
| 2027-02-14 | $3.648 | $3.538 | $3.757 |
| 2027-02-15 | $3.656 | $3.547 | $3.766 |
| 2027-02-16 | $3.612 | $3.503 | $3.720 |
| 2027-02-17 | $3.656 | $3.546 | $3.766 |
| 2027-02-18 | $3.611 | $3.503 | $3.719 |
| 2027-02-19 | $3.655 | $3.546 | $3.765 |
| 2027-02-20 | $3.700 | $3.589 | $3.811 |
| 2027-02-21 | $3.655 | $3.545 | $3.764 |
| 2027-02-22 | $3.612 | $3.503 | $3.720 |
| 2027-02-23 | $3.656 | $3.546 | $3.766 |
| 2027-02-24 | $3.665 | $3.555 | $3.774 |
| 2027-02-25 | $3.626 | $3.517 | $3.735 |
| 2027-02-26 | $3.617 | $3.509 | $3.726 |
| 2027-02-27 | $3.587 | $3.480 | $3.695 |
| 2027-02-28 | $3.543 | $3.437 | $3.650 |
| 2027 March | |||
| 2027-03-01 | $3.518 | $3.412 | $3.623 |
| 2027-03-02 | $3.556 | $3.450 | $3.663 |
| 2027-03-03 | $3.513 | $3.408 | $3.619 |
| 2027-03-04 | $3.470 | $3.366 | $3.574 |
| 2027-03-05 | $3.500 | $3.395 | $3.605 |
| 2027-03-06 | $3.535 | $3.429 | $3.641 |
| 2027-03-07 | $3.491 | $3.386 | $3.596 |
| 2027-03-08 | $3.513 | $3.407 | $3.618 |
| 2027-03-09 | $3.517 | $3.412 | $3.623 |
| 2027-03-10 | $3.526 | $3.420 | $3.631 |
| 2027-03-11 | $3.482 | $3.378 | $3.587 |
| 2027-03-12 | $3.525 | $3.419 | $3.631 |
| 2027-03-13 | $3.482 | $3.377 | $3.586 |
| 2027-03-14 | $3.525 | $3.419 | $3.630 |
| 2027-03-15 | $3.568 | $3.461 | $3.675 |
| 2027-03-16 | $3.524 | $3.418 | $3.630 |
| 2027-03-17 | $3.482 | $3.378 | $3.587 |
| 2027-03-18 | $3.525 | $3.419 | $3.631 |
| 2027-03-19 | $3.533 | $3.427 | $3.639 |
| 2027-03-20 | $3.496 | $3.391 | $3.601 |
| 2027-03-21 | $3.488 | $3.383 | $3.593 |
| 2027-03-22 | $3.459 | $3.355 | $3.563 |
| 2027-03-23 | $3.417 | $3.314 | $3.519 |
| 2027-03-24 | $3.392 | $3.290 | $3.493 |
| 2027-03-25 | $3.429 | $3.326 | $3.532 |
| 2027-03-26 | $3.388 | $3.286 | $3.489 |
| 2027-03-27 | $3.346 | $3.246 | $3.446 |
| 2027-03-28 | $3.375 | $3.274 | $3.476 |
| 2027-03-29 | $3.408 | $3.306 | $3.510 |
| 2027-03-30 | $3.366 | $3.265 | $3.467 |
| 2027-03-31 | $3.387 | $3.285 | $3.489 |
| 2027 April | |||
| 2027-04-01 | $3.391 | $3.289 | $3.493 |
| 2027-04-02 | $3.400 | $3.298 | $3.502 |
| 2027-04-03 | $3.358 | $3.257 | $3.458 |
| 2027-04-04 | $3.399 | $3.297 | $3.501 |
| 2027-04-05 | $3.357 | $3.257 | $3.458 |
| 2027-04-06 | $3.398 | $3.296 | $3.500 |
| 2027-04-07 | $3.440 | $3.337 | $3.543 |
| 2027-04-08 | $3.398 | $3.296 | $3.500 |
| 2027-04-09 | $3.358 | $3.257 | $3.459 |
| 2027-04-10 | $3.399 | $3.297 | $3.501 |
| 2027-04-11 | $3.407 | $3.305 | $3.509 |
| 2027-04-12 | $3.371 | $3.270 | $3.472 |
| 2027-04-13 | $3.363 | $3.262 | $3.464 |
| 2027-04-14 | $3.335 | $3.235 | $3.435 |
| 2027-04-15 | $3.294 | $3.195 | $3.393 |
| 2027-04-16 | $3.270 | $3.172 | $3.369 |
| 2027-04-17 | $3.306 | $3.207 | $3.405 |
| 2027-04-18 | $3.266 | $3.168 | $3.364 |
| 2027-04-19 | $3.226 | $3.129 | $3.323 |
| 2027-04-20 | $3.254 | $3.157 | $3.352 |
| 2027-04-21 | $3.286 | $3.188 | $3.385 |
| 2027-04-22 | $3.246 | $3.148 | $3.343 |
| 2027-04-23 | $3.266 | $3.168 | $3.364 |
| 2027-04-24 | $3.270 | $3.172 | $3.368 |
| 2027-04-25 | $3.278 | $3.180 | $3.376 |
| 2027-04-26 | $3.238 | $3.140 | $3.335 |
| 2027-04-27 | $3.277 | $3.179 | $3.376 |
| 2027-04-28 | $3.237 | $3.140 | $3.334 |
| 2027-04-29 | $3.277 | $3.179 | $3.375 |
| 2027-04-30 | $3.317 | $3.218 | $3.417 |
| 2027 May | |||
| 2027-05-01 | $3.276 | $3.178 | $3.375 |
| 2027-05-02 | $3.238 | $3.141 | $3.335 |
| 2027-05-03 | $3.277 | $3.179 | $3.376 |
| 2027-05-04 | $3.285 | $3.187 | $3.384 |
| 2027-05-05 | $3.251 | $3.153 | $3.348 |
| 2027-05-06 | $3.243 | $3.146 | $3.340 |
| 2027-05-07 | $3.216 | $3.120 | $3.312 |
| 2027-05-08 | $3.176 | $3.081 | $3.272 |
| 2027-05-09 | $3.153 | $3.059 | $3.248 |
| 2027-05-10 | $3.188 | $3.092 | $3.284 |
| 2027-05-11 | $3.150 | $3.055 | $3.244 |
| 2027-05-12 | $3.111 | $3.018 | $3.204 |
| 2027-05-13 | $3.138 | $3.044 | $3.232 |
| 2027-05-14 | $3.169 | $3.074 | $3.264 |
| 2027-05-15 | $3.130 | $3.036 | $3.224 |
| 2027-05-16 | $3.149 | $3.055 | $3.244 |
| 2027-05-17 | $3.153 | $3.058 | $3.248 |
| 2027-05-18 | $3.161 | $3.066 | $3.255 |
| 2027-05-19 | $3.122 | $3.028 | $3.215 |
| 2027-05-20 | $3.160 | $3.065 | $3.255 |
| 2027-05-21 | $3.121 | $3.028 | $3.215 |
| 2027-05-22 | $3.160 | $3.065 | $3.254 |
| 2027-05-23 | $3.198 | $3.102 | $3.294 |
| 2027-05-24 | $3.159 | $3.064 | $3.254 |
| 2027-05-25 | $3.122 | $3.028 | $3.216 |
| 2027-05-26 | $3.160 | $3.065 | $3.255 |
| 2027-05-27 | $3.168 | $3.073 | $3.263 |
| 2027-05-28 | $3.134 | $3.040 | $3.228 |
| 2027-05-29 | $3.127 | $3.033 | $3.221 |
| 2027-05-30 | $3.101 | $3.008 | $3.194 |
| 2027-05-31 | $3.063 | $2.971 | $3.155 |
| 2027 June | |||
| 2027-06-01 | $3.041 | $2.949 | $3.132 |
| 2027-06-02 | $3.074 | $2.982 | $3.166 |
| 2027-06-03 | $3.037 | $2.946 | $3.128 |
| 2027-06-04 | $3.000 | $2.910 | $3.090 |
| 2027-06-05 | $3.026 | $2.935 | $3.116 |
| 2027-06-06 | $3.055 | $2.964 | $3.147 |
| 2027-06-07 | $3.018 | $2.927 | $3.108 |
| 2027-06-08 | $3.036 | $2.945 | $3.128 |
| 2027-06-09 | $3.040 | $2.949 | $3.131 |
| 2027-06-10 | $3.048 | $2.956 | $3.139 |
| 2027-06-11 | $3.010 | $2.920 | $3.100 |
| 2027-06-12 | $3.047 | $2.956 | $3.138 |
| 2027-06-13 | $3.010 | $2.919 | $3.100 |
| 2027-06-14 | $3.047 | $2.955 | $3.138 |
| 2027-06-15 | $3.084 | $2.991 | $3.177 |
| 2027-06-16 | $3.046 | $2.955 | $3.137 |
| 2027-06-17 | $3.010 | $2.920 | $3.100 |
| 2027-06-18 | $3.047 | $2.956 | $3.139 |
| 2027-06-19 | $3.054 | $2.963 | $3.146 |
| 2027-06-20 | $3.022 | $2.931 | $3.113 |
| 2027-06-21 | $3.015 | $2.925 | $3.105 |
| 2027-06-22 | $2.990 | $2.900 | $3.080 |
| 2027-06-23 | $2.953 | $2.865 | $3.042 |
| 2027-06-24 | $2.932 | $2.844 | $3.020 |
| 2027-06-25 | $2.964 | $2.875 | $3.053 |
| 2027-06-26 | $2.928 | $2.840 | $3.016 |
| 2027-06-27 | $2.892 | $2.805 | $2.979 |
| 2027-06-28 | $2.917 | $2.830 | $3.005 |
| 2027-06-29 | $2.946 | $2.858 | $3.034 |
| 2027-06-30 | $2.910 | $2.822 | $2.997 |
| 2027 July | |||
| 2027-07-01 | $2.928 | $2.840 | $3.016 |
| 2027-07-02 | $2.931 | $2.843 | $3.019 |
| 2027-07-03 | $2.939 | $2.850 | $3.027 |
| 2027-07-04 | $2.902 | $2.815 | $2.989 |
| 2027-07-05 | $2.938 | $2.850 | $3.026 |
| 2027-07-06 | $2.902 | $2.815 | $2.989 |
| 2027-07-07 | $2.938 | $2.849 | $3.026 |
| 2027-07-08 | $2.974 | $2.884 | $3.063 |
| 2027-07-09 | $2.937 | $2.849 | $3.025 |
| 2027-07-10 | $2.902 | $2.815 | $2.990 |
| 2027-07-11 | $2.938 | $2.850 | $3.026 |
| 2027-07-12 | $2.945 | $2.857 | $3.033 |
| 2027-07-13 | $2.914 | $2.827 | $3.001 |
| 2027-07-14 | $2.907 | $2.820 | $2.994 |
| 2027-07-15 | $2.883 | $2.797 | $2.970 |
| 2027-07-16 | $2.848 | $2.762 | $2.933 |
| 2027-07-17 | $2.827 | $2.742 | $2.912 |
| 2027-07-18 | $2.858 | $2.772 | $2.944 |
| 2027-07-19 | $2.823 | $2.739 | $2.908 |
| 2027-07-20 | $2.789 | $2.705 | $2.872 |
| 2027-07-21 | $2.813 | $2.729 | $2.897 |
| 2027-07-22 | $2.841 | $2.755 | $2.926 |
| 2027-07-23 | $2.806 | $2.721 | $2.890 |
| 2027-07-24 | $2.823 | $2.738 | $2.908 |
| 2027-07-25 | $2.826 | $2.742 | $2.911 |
| 2027-07-26 | $2.833 | $2.748 | $2.918 |
| 2027-07-27 | $2.799 | $2.715 | $2.883 |
| 2027-07-28 | $2.833 | $2.748 | $2.918 |
| 2027-07-29 | $2.798 | $2.714 | $2.882 |
| 2027-07-30 | $2.832 | $2.748 | $2.917 |
| 2027-07-31 | $2.867 | $2.781 | $2.953 |
| 2027 August | |||
| 2027-08-01 | $2.832 | $2.747 | $2.917 |
| 2027-08-02 | $2.799 | $2.715 | $2.883 |
| 2027-08-03 | $2.833 | $2.748 | $2.918 |
| 2027-08-04 | $2.840 | $2.754 | $2.925 |
| 2027-08-05 | $2.810 | $2.725 | $2.894 |
| 2027-08-06 | $2.803 | $2.719 | $2.887 |
| 2027-08-07 | $2.780 | $2.696 | $2.863 |
| 2027-08-08 | $2.746 | $2.663 | $2.828 |
| 2027-08-09 | $2.726 | $2.644 | $2.808 |
| 2027-08-10 | $2.756 | $2.673 | $2.838 |
| 2027-08-11 | $2.722 | $2.641 | $2.804 |
| 2027-08-12 | $2.689 | $2.608 | $2.770 |
| 2027-08-13 | $2.712 | $2.631 | $2.794 |
| 2027-08-14 | $2.739 | $2.657 | $2.821 |
| 2027-08-15 | $2.705 | $2.624 | $2.786 |
| 2027-08-16 | $2.722 | $2.640 | $2.804 |
| 2027-08-17 | $2.725 | $2.644 | $2.807 |
| 2027-08-18 | $2.732 | $2.650 | $2.814 |
| 2027-08-19 | $2.698 | $2.618 | $2.779 |
| 2027-08-20 | $2.732 | $2.650 | $2.814 |
| 2027-08-21 | $2.698 | $2.617 | $2.779 |
| 2027-08-22 | $2.731 | $2.649 | $2.813 |
| 2027-08-23 | $2.765 | $2.682 | $2.848 |
| 2027-08-24 | $2.731 | $2.649 | $2.813 |
| 2027-08-25 | $2.699 | $2.618 | $2.779 |
| 2027-08-26 | $2.732 | $2.650 | $2.814 |
| 2027-08-27 | $2.738 | $2.656 | $2.820 |
| 2027-08-28 | $2.709 | $2.628 | $2.791 |
| 2027-08-29 | $2.703 | $2.622 | $2.784 |
| 2027-08-30 | $2.680 | $2.600 | $2.761 |
| 2027-08-31 | $2.647 | $2.568 | $2.727 |
| 2027 September | |||
| 2027-09-01 | $2.628 | $2.549 | $2.707 |
| 2027-09-02 | $2.657 | $2.577 | $2.737 |
| 2027-09-03 | $2.625 | $2.546 | $2.704 |
| 2027-09-04 | $2.593 | $2.515 | $2.671 |
| 2027-09-05 | $2.615 | $2.537 | $2.694 |
| 2027-09-06 | $2.641 | $2.562 | $2.720 |
| 2027-09-07 | $2.608 | $2.530 | $2.687 |
| 2027-09-08 | $2.625 | $2.546 | $2.703 |
| 2027-09-09 | $2.628 | $2.549 | $2.707 |
| 2027-09-10 | $2.634 | $2.555 | $2.713 |
| 2027-09-11 | $2.602 | $2.524 | $2.680 |
| 2027-09-12 | $2.634 | $2.555 | $2.713 |
| 2027-09-13 | $2.602 | $2.523 | $2.680 |
| 2027-09-14 | $2.633 | $2.554 | $2.712 |
| 2027-09-15 | $2.666 | $2.586 | $2.746 |
| 2027-09-16 | $2.633 | $2.554 | $2.712 |
| 2027-09-17 | $2.602 | $2.524 | $2.680 |
| 2027-09-18 | $2.634 | $2.555 | $2.713 |
| 2027-09-19 | $2.640 | $2.561 | $2.719 |
| 2027-09-20 | $2.612 | $2.534 | $2.691 |
| 2027-09-21 | $2.606 | $2.528 | $2.684 |
| 2027-09-22 | $2.585 | $2.507 | $2.662 |
| 2027-09-23 | $2.553 | $2.476 | $2.629 |
| 2027-09-24 | $2.534 | $2.458 | $2.610 |
| 2027-09-25 | $2.562 | $2.485 | $2.639 |