Current 600599 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.042 | $6.831 | $7.254 |
| 2026-01-02 | $7.129 | $6.915 | $7.343 |
| 2026-01-03 | $7.041 | $6.830 | $7.253 |
| 2026-01-04 | $6.958 | $6.750 | $7.167 |
| 2026-01-05 | $7.044 | $6.832 | $7.255 |
| 2026-01-06 | $7.060 | $6.848 | $7.272 |
| 2026-01-07 | $6.986 | $6.776 | $7.195 |
| 2026-01-08 | $6.969 | $6.760 | $7.178 |
| 2026-01-09 | $6.912 | $6.704 | $7.119 |
| 2026-01-10 | $6.827 | $6.622 | $7.031 |
| 2026-01-11 | $6.777 | $6.574 | $6.980 |
| 2026-01-12 | $6.851 | $6.646 | $7.057 |
| 2026-01-13 | $6.769 | $6.566 | $6.972 |
| 2026-01-14 | $6.686 | $6.485 | $6.886 |
| 2026-01-15 | $6.744 | $6.541 | $6.946 |
| 2026-01-16 | $6.810 | $6.605 | $7.014 |
| 2026-01-17 | $6.726 | $6.524 | $6.928 |
| 2026-01-18 | $6.768 | $6.565 | $6.971 |
| 2026-01-19 | $6.776 | $6.573 | $6.979 |
| 2026-01-20 | $6.793 | $6.589 | $6.996 |
| 2026-01-21 | $6.709 | $6.508 | $6.910 |
| 2026-01-22 | $6.792 | $6.588 | $6.995 |
| 2026-01-23 | $6.708 | $6.507 | $6.909 |
| 2026-01-24 | $6.790 | $6.587 | $6.994 |
| 2026-01-25 | $6.874 | $6.668 | $7.080 |
| 2026-01-26 | $6.789 | $6.586 | $6.993 |
| 2026-01-27 | $6.709 | $6.508 | $6.911 |
| 2026-01-28 | $6.792 | $6.588 | $6.995 |
| 2026-01-29 | $6.808 | $6.603 | $7.012 |
| 2026-01-30 | $6.736 | $6.534 | $6.938 |
| 2026-01-31 | $6.720 | $6.518 | $6.922 |
| 2026 February | |||
| 2026-02-01 | $6.664 | $6.464 | $6.864 |
| 2026-02-02 | $6.582 | $6.385 | $6.780 |
| 2026-02-03 | $6.535 | $6.339 | $6.731 |
| 2026-02-04 | $6.606 | $6.408 | $6.805 |
| 2026-02-05 | $6.527 | $6.331 | $6.722 |
| 2026-02-06 | $6.446 | $6.253 | $6.640 |
| 2026-02-07 | $6.502 | $6.307 | $6.697 |
| 2026-02-08 | $6.566 | $6.369 | $6.763 |
| 2026-02-09 | $6.485 | $6.291 | $6.680 |
| 2026-02-10 | $6.526 | $6.330 | $6.721 |
| 2026-02-11 | $6.534 | $6.338 | $6.730 |
| 2026-02-12 | $6.550 | $6.353 | $6.746 |
| 2026-02-13 | $6.469 | $6.275 | $6.663 |
| 2026-02-14 | $6.549 | $6.352 | $6.745 |
| 2026-02-15 | $6.468 | $6.274 | $6.662 |
| 2026-02-16 | $6.548 | $6.351 | $6.744 |
| 2026-02-17 | $6.628 | $6.429 | $6.827 |
| 2026-02-18 | $6.546 | $6.350 | $6.743 |
| 2026-02-19 | $6.469 | $6.275 | $6.663 |
| 2026-02-20 | $6.549 | $6.352 | $6.745 |
| 2026-02-21 | $6.564 | $6.367 | $6.761 |
| 2026-02-22 | $6.495 | $6.300 | $6.690 |
| 2026-02-23 | $6.480 | $6.285 | $6.674 |
| 2026-02-24 | $6.426 | $6.233 | $6.619 |
| 2026-02-25 | $6.347 | $6.157 | $6.537 |
| 2026-02-26 | $6.301 | $6.112 | $6.490 |
| 2026-02-27 | $6.370 | $6.179 | $6.561 |
| 2026-02-28 | $6.293 | $6.104 | $6.482 |
| 2026 March | |||
| 2026-03-01 | $6.216 | $6.029 | $6.402 |
| 2026-03-02 | $6.270 | $6.082 | $6.458 |
| 2026-03-03 | $6.331 | $6.141 | $6.521 |
| 2026-03-04 | $6.253 | $6.066 | $6.441 |
| 2026-03-05 | $6.292 | $6.103 | $6.481 |
| 2026-03-06 | $6.300 | $6.111 | $6.489 |
| 2026-03-07 | $6.315 | $6.126 | $6.505 |
| 2026-03-08 | $6.238 | $6.051 | $6.425 |
| 2026-03-09 | $6.314 | $6.125 | $6.504 |
| 2026-03-10 | $6.237 | $6.050 | $6.424 |
| 2026-03-11 | $6.313 | $6.124 | $6.503 |
| 2026-03-12 | $6.391 | $6.199 | $6.583 |
| 2026-03-13 | $6.312 | $6.123 | $6.502 |
| 2026-03-14 | $6.238 | $6.051 | $6.425 |
| 2026-03-15 | $6.314 | $6.125 | $6.504 |
| 2026-03-16 | $6.329 | $6.139 | $6.519 |
| 2026-03-17 | $6.263 | $6.075 | $6.450 |
| 2026-03-18 | $6.248 | $6.060 | $6.435 |
| 2026-03-19 | $6.196 | $6.010 | $6.382 |
| 2026-03-20 | $6.120 | $5.936 | $6.303 |
| 2026-03-21 | $6.075 | $5.893 | $6.258 |
| 2026-03-22 | $6.142 | $5.958 | $6.326 |
| 2026-03-23 | $6.068 | $5.886 | $6.250 |
| 2026-03-24 | $5.993 | $5.814 | $6.173 |
| 2026-03-25 | $6.045 | $5.864 | $6.227 |
| 2026-03-26 | $6.105 | $5.922 | $6.288 |
| 2026-03-27 | $6.030 | $5.849 | $6.211 |
| 2026-03-28 | $6.067 | $5.885 | $6.249 |
| 2026-03-29 | $6.074 | $5.892 | $6.257 |
| 2026-03-30 | $6.089 | $5.907 | $6.272 |
| 2026-03-31 | $6.015 | $5.834 | $6.195 |
| 2026 April | |||
| 2026-04-01 | $6.088 | $5.906 | $6.271 |
| 2026-04-02 | $6.014 | $5.833 | $6.194 |
| 2026-04-03 | $6.087 | $5.905 | $6.270 |
| 2026-04-04 | $6.162 | $5.977 | $6.347 |
| 2026-04-05 | $6.086 | $5.904 | $6.269 |
| 2026-04-06 | $6.015 | $5.834 | $6.195 |
| 2026-04-07 | $6.089 | $5.906 | $6.271 |
| 2026-04-08 | $6.103 | $5.920 | $6.286 |
| 2026-04-09 | $6.039 | $5.857 | $6.220 |
| 2026-04-10 | $6.024 | $5.844 | $6.205 |
| 2026-04-11 | $5.974 | $5.795 | $6.154 |
| 2026-04-12 | $5.901 | $5.724 | $6.078 |
| 2026-04-13 | $5.858 | $5.682 | $6.034 |
| 2026-04-14 | $5.922 | $5.745 | $6.100 |
| 2026-04-15 | $5.851 | $5.675 | $6.026 |
| 2026-04-16 | $5.779 | $5.606 | $5.952 |
| 2026-04-17 | $5.829 | $5.654 | $6.004 |
| 2026-04-18 | $5.886 | $5.710 | $6.063 |
| 2026-04-19 | $5.814 | $5.640 | $5.988 |
| 2026-04-20 | $5.850 | $5.675 | $6.026 |
| 2026-04-21 | $5.857 | $5.681 | $6.033 |
| 2026-04-22 | $5.871 | $5.695 | $6.048 |
| 2026-04-23 | $5.799 | $5.625 | $5.973 |
| 2026-04-24 | $5.871 | $5.694 | $6.047 |
| 2026-04-25 | $5.798 | $5.624 | $5.972 |
| 2026-04-26 | $5.870 | $5.694 | $6.046 |
| 2026-04-27 | $5.942 | $5.763 | $6.120 |
| 2026-04-28 | $5.869 | $5.693 | $6.045 |
| 2026-04-29 | $5.799 | $5.626 | $5.973 |
| 2026-04-30 | $5.871 | $5.695 | $6.047 |
| 2026 May | |||
| 2026-05-01 | $5.884 | $5.708 | $6.061 |
| 2026-05-02 | $5.823 | $5.648 | $5.997 |
| 2026-05-03 | $5.809 | $5.634 | $5.983 |
| 2026-05-04 | $5.761 | $5.588 | $5.933 |
| 2026-05-05 | $5.690 | $5.519 | $5.861 |
| 2026-05-06 | $5.648 | $5.479 | $5.818 |
| 2026-05-07 | $5.710 | $5.539 | $5.882 |
| 2026-05-08 | $5.642 | $5.472 | $5.811 |
| 2026-05-09 | $5.572 | $5.405 | $5.739 |
| 2026-05-10 | $5.621 | $5.452 | $5.789 |
| 2026-05-11 | $5.676 | $5.505 | $5.846 |
| 2026-05-12 | $5.606 | $5.438 | $5.774 |
| 2026-05-13 | $5.641 | $5.472 | $5.810 |
| 2026-05-14 | $5.648 | $5.478 | $5.817 |
| 2026-05-15 | $5.661 | $5.492 | $5.831 |
| 2026-05-16 | $5.592 | $5.424 | $5.760 |
| 2026-05-17 | $5.661 | $5.491 | $5.830 |
| 2026-05-18 | $5.591 | $5.423 | $5.759 |
| 2026-05-19 | $5.660 | $5.490 | $5.829 |
| 2026-05-20 | $5.729 | $5.557 | $5.901 |
| 2026-05-21 | $5.659 | $5.489 | $5.829 |
| 2026-05-22 | $5.592 | $5.424 | $5.760 |
| 2026-05-23 | $5.661 | $5.491 | $5.830 |
| 2026-05-24 | $5.674 | $5.504 | $5.844 |
| 2026-05-25 | $5.614 | $5.446 | $5.783 |
| 2026-05-26 | $5.601 | $5.433 | $5.769 |
| 2026-05-27 | $5.554 | $5.388 | $5.721 |
| 2026-05-28 | $5.486 | $5.322 | $5.651 |
| 2026-05-29 | $5.446 | $5.283 | $5.610 |
| 2026-05-30 | $5.506 | $5.341 | $5.671 |
| 2026-05-31 | $5.440 | $5.277 | $5.603 |
| 2026 June | |||
| 2026-06-01 | $5.373 | $5.212 | $5.534 |
| 2026-06-02 | $5.419 | $5.257 | $5.582 |
| 2026-06-03 | $5.473 | $5.308 | $5.637 |
| 2026-06-04 | $5.405 | $5.243 | $5.568 |
| 2026-06-05 | $5.439 | $5.276 | $5.602 |
| 2026-06-06 | $5.446 | $5.282 | $5.609 |
| 2026-06-07 | $5.459 | $5.295 | $5.623 |
| 2026-06-08 | $5.392 | $5.230 | $5.554 |
| 2026-06-09 | $5.458 | $5.294 | $5.622 |
| 2026-06-10 | $5.391 | $5.229 | $5.553 |
| 2026-06-11 | $5.457 | $5.293 | $5.621 |
| 2026-06-12 | $5.524 | $5.358 | $5.690 |
| 2026-06-13 | $5.456 | $5.293 | $5.620 |
| 2026-06-14 | $5.392 | $5.230 | $5.554 |
| 2026-06-15 | $5.458 | $5.294 | $5.622 |
| 2026-06-16 | $5.471 | $5.307 | $5.635 |
| 2026-06-17 | $5.413 | $5.251 | $5.576 |
| 2026-06-18 | $5.401 | $5.239 | $5.563 |
| 2026-06-19 | $5.356 | $5.195 | $5.516 |
| 2026-06-20 | $5.290 | $5.131 | $5.449 |
| 2026-06-21 | $5.252 | $5.094 | $5.409 |
| 2026-06-22 | $5.309 | $5.150 | $5.468 |
| 2026-06-23 | $5.245 | $5.088 | $5.402 |
| 2026-06-24 | $5.181 | $5.025 | $5.336 |
| 2026-06-25 | $5.226 | $5.069 | $5.382 |
| 2026-06-26 | $5.277 | $5.119 | $5.435 |
| 2026-06-27 | $5.212 | $5.056 | $5.368 |
| 2026-06-28 | $5.244 | $5.087 | $5.402 |
| 2026-06-29 | $5.251 | $5.093 | $5.408 |
| 2026-06-30 | $5.264 | $5.106 | $5.421 |
| 2026 July | |||
| 2026-07-01 | $5.199 | $5.043 | $5.355 |
| 2026-07-02 | $5.263 | $5.105 | $5.421 |
| 2026-07-03 | $5.198 | $5.042 | $5.354 |
| 2026-07-04 | $5.262 | $5.104 | $5.420 |
| 2026-07-05 | $5.327 | $5.167 | $5.486 |
| 2026-07-06 | $5.261 | $5.103 | $5.419 |
| 2026-07-07 | $5.199 | $5.043 | $5.355 |
| 2026-07-08 | $5.263 | $5.105 | $5.421 |
| 2026-07-09 | $5.275 | $5.117 | $5.433 |
| 2026-07-10 | $5.220 | $5.063 | $5.376 |
| 2026-07-11 | $5.207 | $5.051 | $5.364 |
| 2026-07-12 | $5.164 | $5.009 | $5.319 |
| 2026-07-13 | $5.101 | $4.948 | $5.254 |
| 2026-07-14 | $5.064 | $4.912 | $5.216 |
| 2026-07-15 | $5.119 | $4.966 | $5.273 |
| 2026-07-16 | $5.057 | $4.906 | $5.209 |
| 2026-07-17 | $4.995 | $4.846 | $5.145 |
| 2026-07-18 | $5.039 | $4.887 | $5.190 |
| 2026-07-19 | $5.088 | $4.935 | $5.241 |
| 2026-07-20 | $5.026 | $4.875 | $5.176 |
| 2026-07-21 | $5.057 | $4.905 | $5.208 |
| 2026-07-22 | $5.063 | $4.911 | $5.215 |
| 2026-07-23 | $5.075 | $4.923 | $5.228 |
| 2026-07-24 | $5.013 | $4.863 | $5.163 |
| 2026-07-25 | $5.074 | $4.922 | $5.227 |
| 2026-07-26 | $5.012 | $4.862 | $5.162 |
| 2026-07-27 | $5.074 | $4.921 | $5.226 |
| 2026-07-28 | $5.136 | $4.982 | $5.290 |
| 2026-07-29 | $5.073 | $4.921 | $5.225 |
| 2026-07-30 | $5.013 | $4.863 | $5.163 |
| 2026-07-31 | $5.075 | $4.922 | $5.227 |
| 2026 August | |||
| 2026-08-01 | $5.086 | $4.934 | $5.239 |
| 2026-08-02 | $5.033 | $4.882 | $5.184 |
| 2026-08-03 | $5.021 | $4.870 | $5.172 |
| 2026-08-04 | $4.979 | $4.830 | $5.129 |
| 2026-08-05 | $4.918 | $4.771 | $5.066 |
| 2026-08-06 | $4.883 | $4.736 | $5.029 |
| 2026-08-07 | $4.936 | $4.788 | $5.084 |
| 2026-08-08 | $4.877 | $4.730 | $5.023 |
| 2026-08-09 | $4.817 | $4.672 | $4.961 |
| 2026-08-10 | $4.858 | $4.713 | $5.004 |
| 2026-08-11 | $4.906 | $4.759 | $5.053 |
| 2026-08-12 | $4.846 | $4.700 | $4.991 |
| 2026-08-13 | $4.876 | $4.730 | $5.022 |
| 2026-08-14 | $4.882 | $4.735 | $5.028 |
| 2026-08-15 | $4.894 | $4.747 | $5.041 |
| 2026-08-16 | $4.834 | $4.689 | $4.979 |
| 2026-08-17 | $4.893 | $4.746 | $5.040 |
| 2026-08-18 | $4.833 | $4.688 | $4.978 |
| 2026-08-19 | $4.892 | $4.745 | $5.039 |
| 2026-08-20 | $4.952 | $4.804 | $5.101 |
| 2026-08-21 | $4.891 | $4.745 | $5.038 |
| 2026-08-22 | $4.834 | $4.689 | $4.979 |
| 2026-08-23 | $4.893 | $4.746 | $5.040 |
| 2026-08-24 | $4.905 | $4.757 | $5.052 |
| 2026-08-25 | $4.853 | $4.707 | $4.998 |
| 2026-08-26 | $4.841 | $4.696 | $4.987 |
| 2026-08-27 | $4.801 | $4.657 | $4.945 |
| 2026-08-28 | $4.742 | $4.600 | $4.885 |
| 2026-08-29 | $4.708 | $4.567 | $4.849 |
| 2026-08-30 | $4.760 | $4.617 | $4.902 |
| 2026-08-31 | $4.702 | $4.561 | $4.843 |
| 2026 September | |||
| 2026-09-01 | $4.644 | $4.505 | $4.784 |
| 2026-09-02 | $4.685 | $4.544 | $4.825 |
| 2026-09-03 | $4.731 | $4.589 | $4.872 |
| 2026-09-04 | $4.672 | $4.532 | $4.813 |
| 2026-09-05 | $4.701 | $4.560 | $4.842 |
| 2026-09-06 | $4.707 | $4.566 | $4.848 |
| 2026-09-07 | $4.719 | $4.577 | $4.860 |
| 2026-09-08 | $4.661 | $4.521 | $4.800 |
| 2026-09-09 | $4.718 | $4.576 | $4.859 |
| 2026-09-10 | $4.660 | $4.520 | $4.800 |
| 2026-09-11 | $4.717 | $4.576 | $4.859 |
| 2026-09-12 | $4.775 | $4.632 | $4.918 |
| 2026-09-13 | $4.716 | $4.575 | $4.858 |
| 2026-09-14 | $4.661 | $4.521 | $4.801 |
| 2026-09-15 | $4.718 | $4.576 | $4.860 |
| 2026-09-16 | $4.729 | $4.587 | $4.871 |
| 2026-09-17 | $4.679 | $4.539 | $4.820 |
| 2026-09-18 | $4.668 | $4.528 | $4.808 |
| 2026-09-19 | $4.629 | $4.491 | $4.768 |
| 2026-09-20 | $4.573 | $4.435 | $4.710 |
| 2026-09-21 | $4.539 | $4.403 | $4.676 |
| 2026-09-22 | $4.589 | $4.452 | $4.727 |
| 2026-09-23 | $4.534 | $4.398 | $4.670 |
| 2026-09-24 | $4.478 | $4.344 | $4.613 |
| 2026-09-25 | $4.517 | $4.381 | $4.652 |