Current 600599 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3839 | $0.3724 | $0.3955 |
| 2031-01-02 | $0.3812 | $0.3697 | $0.3926 |
| 2031-01-03 | $0.3853 | $0.3738 | $0.3969 |
| 2031-01-04 | $0.3807 | $0.3693 | $0.3921 |
| 2031-01-05 | $0.3760 | $0.3647 | $0.3873 |
| 2031-01-06 | $0.3793 | $0.3679 | $0.3906 |
| 2031-01-07 | $0.3830 | $0.3715 | $0.3945 |
| 2031-01-08 | $0.3783 | $0.3669 | $0.3896 |
| 2031-01-09 | $0.3806 | $0.3692 | $0.3921 |
| 2031-01-10 | $0.3811 | $0.3697 | $0.3925 |
| 2031-01-11 | $0.3820 | $0.3706 | $0.3935 |
| 2031-01-12 | $0.3773 | $0.3660 | $0.3887 |
| 2031-01-13 | $0.3820 | $0.3705 | $0.3934 |
| 2031-01-14 | $0.3773 | $0.3660 | $0.3886 |
| 2031-01-15 | $0.3819 | $0.3704 | $0.3934 |
| 2031-01-16 | $0.3866 | $0.3750 | $0.3982 |
| 2031-01-17 | $0.3818 | $0.3704 | $0.3933 |
| 2031-01-18 | $0.3773 | $0.3660 | $0.3887 |
| 2031-01-19 | $0.3820 | $0.3705 | $0.3934 |
| 2031-01-20 | $0.3829 | $0.3714 | $0.3944 |
| 2031-01-21 | $0.3788 | $0.3675 | $0.3902 |
| 2031-01-22 | $0.3779 | $0.3666 | $0.3893 |
| 2031-01-23 | $0.3748 | $0.3636 | $0.3861 |
| 2031-01-24 | $0.3702 | $0.3591 | $0.3813 |
| 2031-01-25 | $0.3675 | $0.3565 | $0.3785 |
| 2031-01-26 | $0.3716 | $0.3604 | $0.3827 |
| 2031-01-27 | $0.3671 | $0.3561 | $0.3781 |
| 2031-01-28 | $0.3626 | $0.3517 | $0.3734 |
| 2031-01-29 | $0.3657 | $0.3547 | $0.3767 |
| 2031-01-30 | $0.3693 | $0.3582 | $0.3804 |
| 2031-01-31 | $0.3648 | $0.3538 | $0.3757 |
| 2031 February | |||
| 2031-02-01 | $0.3670 | $0.3560 | $0.3780 |
| 2031-02-02 | $0.3675 | $0.3564 | $0.3785 |
| 2031-02-03 | $0.3684 | $0.3573 | $0.3794 |
| 2031-02-04 | $0.3638 | $0.3529 | $0.3747 |
| 2031-02-05 | $0.3683 | $0.3573 | $0.3794 |
| 2031-02-06 | $0.3638 | $0.3529 | $0.3747 |
| 2031-02-07 | $0.3682 | $0.3572 | $0.3793 |
| 2031-02-08 | $0.3728 | $0.3616 | $0.3839 |
| 2031-02-09 | $0.3682 | $0.3571 | $0.3792 |
| 2031-02-10 | $0.3638 | $0.3529 | $0.3748 |
| 2031-02-11 | $0.3683 | $0.3573 | $0.3794 |
| 2031-02-12 | $0.3692 | $0.3581 | $0.3802 |
| 2031-02-13 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-14 | $0.3644 | $0.3535 | $0.3754 |
| 2031-02-15 | $0.3614 | $0.3506 | $0.3722 |
| 2031-02-16 | $0.3570 | $0.3463 | $0.3677 |
| 2031-02-17 | $0.3544 | $0.3437 | $0.3650 |
| 2031-02-18 | $0.3583 | $0.3475 | $0.3690 |
| 2031-02-19 | $0.3539 | $0.3433 | $0.3646 |
| 2031-02-20 | $0.3496 | $0.3391 | $0.3601 |
| 2031-02-21 | $0.3526 | $0.3420 | $0.3632 |
| 2031-02-22 | $0.3561 | $0.3454 | $0.3668 |
| 2031-02-23 | $0.3517 | $0.3412 | $0.3623 |
| 2031-02-24 | $0.3539 | $0.3433 | $0.3645 |
| 2031-02-25 | $0.3543 | $0.3437 | $0.3649 |
| 2031-02-26 | $0.3552 | $0.3445 | $0.3658 |
| 2031-02-27 | $0.3508 | $0.3403 | $0.3613 |
| 2031-02-28 | $0.3551 | $0.3445 | $0.3658 |
| 2031 March | |||
| 2031-03-01 | $0.3508 | $0.3402 | $0.3613 |
| 2031-03-02 | $0.3551 | $0.3444 | $0.3657 |
| 2031-03-03 | $0.3594 | $0.3486 | $0.3702 |
| 2031-03-04 | $0.3550 | $0.3444 | $0.3657 |
| 2031-03-05 | $0.3508 | $0.3403 | $0.3614 |
| 2031-03-06 | $0.3551 | $0.3445 | $0.3658 |
| 2031-03-07 | $0.3560 | $0.3453 | $0.3666 |
| 2031-03-08 | $0.3522 | $0.3417 | $0.3628 |
| 2031-03-09 | $0.3514 | $0.3408 | $0.3619 |
| 2031-03-10 | $0.3485 | $0.3380 | $0.3589 |
| 2031-03-11 | $0.3442 | $0.3339 | $0.3545 |
| 2031-03-12 | $0.3417 | $0.3314 | $0.3519 |
| 2031-03-13 | $0.3454 | $0.3351 | $0.3558 |
| 2031-03-14 | $0.3413 | $0.3310 | $0.3515 |
| 2031-03-15 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-16 | $0.3400 | $0.3298 | $0.3502 |
| 2031-03-17 | $0.3433 | $0.3330 | $0.3536 |
| 2031-03-18 | $0.3391 | $0.3289 | $0.3493 |
| 2031-03-19 | $0.3412 | $0.3310 | $0.3515 |
| 2031-03-20 | $0.3416 | $0.3314 | $0.3519 |
| 2031-03-21 | $0.3425 | $0.3322 | $0.3527 |
| 2031-03-22 | $0.3383 | $0.3281 | $0.3484 |
| 2031-03-23 | $0.3424 | $0.3321 | $0.3527 |
| 2031-03-24 | $0.3382 | $0.3281 | $0.3484 |
| 2031-03-25 | $0.3424 | $0.3321 | $0.3526 |
| 2031-03-26 | $0.3466 | $0.3362 | $0.3570 |
| 2031-03-27 | $0.3423 | $0.3320 | $0.3526 |
| 2031-03-28 | $0.3383 | $0.3281 | $0.3484 |
| 2031-03-29 | $0.3424 | $0.3322 | $0.3527 |
| 2031-03-30 | $0.3432 | $0.3329 | $0.3535 |
| 2031-03-31 | $0.3396 | $0.3294 | $0.3498 |
| 2031 April | |||
| 2031-04-01 | $0.3388 | $0.3287 | $0.3490 |
| 2031-04-02 | $0.3360 | $0.3259 | $0.3461 |
| 2031-04-03 | $0.3319 | $0.3219 | $0.3418 |
| 2031-04-04 | $0.3295 | $0.3196 | $0.3394 |
| 2031-04-05 | $0.3331 | $0.3231 | $0.3431 |
| 2031-04-06 | $0.3291 | $0.3192 | $0.3389 |
| 2031-04-07 | $0.3250 | $0.3153 | $0.3348 |
| 2031-04-08 | $0.3278 | $0.3180 | $0.3377 |
| 2031-04-09 | $0.3311 | $0.3211 | $0.3410 |
| 2031-04-10 | $0.3270 | $0.3172 | $0.3368 |
| 2031-04-11 | $0.3290 | $0.3191 | $0.3389 |
| 2031-04-12 | $0.3294 | $0.3195 | $0.3393 |
| 2031-04-13 | $0.3302 | $0.3203 | $0.3401 |
| 2031-04-14 | $0.3262 | $0.3164 | $0.3360 |
| 2031-04-15 | $0.3302 | $0.3203 | $0.3401 |
| 2031-04-16 | $0.3261 | $0.3163 | $0.3359 |
| 2031-04-17 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-18 | $0.3342 | $0.3241 | $0.3442 |
| 2031-04-19 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-20 | $0.3262 | $0.3164 | $0.3360 |
| 2031-04-21 | $0.3302 | $0.3203 | $0.3401 |
| 2031-04-22 | $0.3310 | $0.3210 | $0.3409 |
| 2031-04-23 | $0.3275 | $0.3176 | $0.3373 |
| 2031-04-24 | $0.3267 | $0.3169 | $0.3365 |
| 2031-04-25 | $0.3240 | $0.3143 | $0.3337 |
| 2031-04-26 | $0.3200 | $0.3104 | $0.3296 |
| 2031-04-27 | $0.3177 | $0.3082 | $0.3272 |
| 2031-04-28 | $0.3212 | $0.3115 | $0.3308 |
| 2031-04-29 | $0.3173 | $0.3078 | $0.3268 |
| 2031-04-30 | $0.3134 | $0.3040 | $0.3228 |
| 2031 May | |||
| 2031-05-01 | $0.3161 | $0.3066 | $0.3256 |
| 2031-05-02 | $0.3192 | $0.3096 | $0.3288 |
| 2031-05-03 | $0.3153 | $0.3058 | $0.3248 |
| 2031-05-04 | $0.3172 | $0.3077 | $0.3268 |
| 2031-05-05 | $0.3176 | $0.3081 | $0.3272 |
| 2031-05-06 | $0.3184 | $0.3089 | $0.3280 |
| 2031-05-07 | $0.3145 | $0.3051 | $0.3239 |
| 2031-05-08 | $0.3184 | $0.3088 | $0.3279 |
| 2031-05-09 | $0.3144 | $0.3050 | $0.3239 |
| 2031-05-10 | $0.3183 | $0.3088 | $0.3279 |
| 2031-05-11 | $0.3222 | $0.3125 | $0.3319 |
| 2031-05-12 | $0.3183 | $0.3087 | $0.3278 |
| 2031-05-13 | $0.3145 | $0.3051 | $0.3239 |
| 2031-05-14 | $0.3184 | $0.3088 | $0.3279 |
| 2031-05-15 | $0.3191 | $0.3095 | $0.3287 |
| 2031-05-16 | $0.3158 | $0.3063 | $0.3252 |
| 2031-05-17 | $0.3150 | $0.3056 | $0.3245 |
| 2031-05-18 | $0.3124 | $0.3030 | $0.3218 |
| 2031-05-19 | $0.3086 | $0.2993 | $0.3178 |
| 2031-05-20 | $0.3063 | $0.2971 | $0.3155 |
| 2031-05-21 | $0.3097 | $0.3004 | $0.3190 |
| 2031-05-22 | $0.3059 | $0.2968 | $0.3151 |
| 2031-05-23 | $0.3022 | $0.2931 | $0.3112 |
| 2031-05-24 | $0.3048 | $0.2957 | $0.3139 |
| 2031-05-25 | $0.3078 | $0.2986 | $0.3170 |
| 2031-05-26 | $0.3040 | $0.2949 | $0.3131 |
| 2031-05-27 | $0.3059 | $0.2967 | $0.3151 |
| 2031-05-28 | $0.3063 | $0.2971 | $0.3155 |
| 2031-05-29 | $0.3070 | $0.2978 | $0.3162 |
| 2031-05-30 | $0.3032 | $0.2941 | $0.3123 |
| 2031-05-31 | $0.3070 | $0.2978 | $0.3162 |
| 2031 June | |||
| 2031-06-01 | $0.3032 | $0.2941 | $0.3123 |
| 2031-06-02 | $0.3069 | $0.2977 | $0.3161 |
| 2031-06-03 | $0.3107 | $0.3014 | $0.3200 |
| 2031-06-04 | $0.3069 | $0.2977 | $0.3161 |
| 2031-06-05 | $0.3033 | $0.2942 | $0.3124 |
| 2031-06-06 | $0.3070 | $0.2978 | $0.3162 |
| 2031-06-07 | $0.3077 | $0.2985 | $0.3169 |
| 2031-06-08 | $0.3045 | $0.2953 | $0.3136 |
| 2031-06-09 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-10 | $0.3012 | $0.2922 | $0.3103 |
| 2031-06-11 | $0.2975 | $0.2886 | $0.3064 |
| 2031-06-12 | $0.2954 | $0.2865 | $0.3042 |
| 2031-06-13 | $0.2986 | $0.2896 | $0.3076 |
| 2031-06-14 | $0.2950 | $0.2861 | $0.3038 |
| 2031-06-15 | $0.2914 | $0.2826 | $0.3001 |
| 2031-06-16 | $0.2939 | $0.2851 | $0.3027 |
| 2031-06-17 | $0.2968 | $0.2879 | $0.3057 |
| 2031-06-18 | $0.2931 | $0.2843 | $0.3019 |
| 2031-06-19 | $0.2950 | $0.2861 | $0.3038 |
| 2031-06-20 | $0.2953 | $0.2865 | $0.3042 |
| 2031-06-21 | $0.2960 | $0.2872 | $0.3049 |
| 2031-06-22 | $0.2924 | $0.2836 | $0.3012 |
| 2031-06-23 | $0.2960 | $0.2871 | $0.3049 |
| 2031-06-24 | $0.2924 | $0.2836 | $0.3011 |
| 2031-06-25 | $0.2959 | $0.2871 | $0.3048 |
| 2031-06-26 | $0.2996 | $0.2906 | $0.3086 |
| 2031-06-27 | $0.2959 | $0.2870 | $0.3048 |
| 2031-06-28 | $0.2924 | $0.2836 | $0.3012 |
| 2031-06-29 | $0.2960 | $0.2871 | $0.3049 |
| 2031-06-30 | $0.2967 | $0.2878 | $0.3056 |
| 2031 July | |||
| 2031-07-01 | $0.2936 | $0.2848 | $0.3024 |
| 2031-07-02 | $0.2929 | $0.2841 | $0.3017 |
| 2031-07-03 | $0.2904 | $0.2817 | $0.2992 |
| 2031-07-04 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-05 | $0.2848 | $0.2762 | $0.2933 |
| 2031-07-06 | $0.2879 | $0.2793 | $0.2966 |
| 2031-07-07 | $0.2844 | $0.2759 | $0.2930 |
| 2031-07-08 | $0.2809 | $0.2725 | $0.2894 |
| 2031-07-09 | $0.2834 | $0.2749 | $0.2919 |
| 2031-07-10 | $0.2862 | $0.2776 | $0.2947 |
| 2031-07-11 | $0.2826 | $0.2742 | $0.2911 |
| 2031-07-12 | $0.2844 | $0.2759 | $0.2929 |
| 2031-07-13 | $0.2847 | $0.2762 | $0.2933 |
| 2031-07-14 | $0.2854 | $0.2769 | $0.2940 |
| 2031-07-15 | $0.2819 | $0.2735 | $0.2904 |
| 2031-07-16 | $0.2854 | $0.2768 | $0.2940 |
| 2031-07-17 | $0.2819 | $0.2734 | $0.2903 |
| 2031-07-18 | $0.2854 | $0.2768 | $0.2939 |
| 2031-07-19 | $0.2889 | $0.2802 | $0.2975 |
| 2031-07-20 | $0.2853 | $0.2767 | $0.2939 |
| 2031-07-21 | $0.2819 | $0.2735 | $0.2904 |
| 2031-07-22 | $0.2854 | $0.2768 | $0.2940 |
| 2031-07-23 | $0.2861 | $0.2775 | $0.2947 |
| 2031-07-24 | $0.2831 | $0.2746 | $0.2916 |
| 2031-07-25 | $0.2824 | $0.2739 | $0.2909 |
| 2031-07-26 | $0.2801 | $0.2716 | $0.2885 |
| 2031-07-27 | $0.2766 | $0.2683 | $0.2849 |
| 2031-07-28 | $0.2746 | $0.2664 | $0.2828 |
| 2031-07-29 | $0.2776 | $0.2693 | $0.2859 |
| 2031-07-30 | $0.2743 | $0.2660 | $0.2825 |
| 2031-07-31 | $0.2709 | $0.2628 | $0.2790 |
| 2031 August | |||
| 2031-08-01 | $0.2732 | $0.2650 | $0.2814 |
| 2031-08-02 | $0.2759 | $0.2676 | $0.2842 |
| 2031-08-03 | $0.2725 | $0.2644 | $0.2807 |
| 2031-08-04 | $0.2742 | $0.2660 | $0.2825 |
| 2031-08-05 | $0.2746 | $0.2663 | $0.2828 |
| 2031-08-06 | $0.2752 | $0.2670 | $0.2835 |
| 2031-08-07 | $0.2718 | $0.2637 | $0.2800 |
| 2031-08-08 | $0.2752 | $0.2669 | $0.2834 |
| 2031-08-09 | $0.2718 | $0.2637 | $0.2800 |
| 2031-08-10 | $0.2751 | $0.2669 | $0.2834 |
| 2031-08-11 | $0.2785 | $0.2702 | $0.2869 |
| 2031-08-12 | $0.2751 | $0.2668 | $0.2834 |
| 2031-08-13 | $0.2719 | $0.2637 | $0.2800 |
| 2031-08-14 | $0.2752 | $0.2669 | $0.2834 |
| 2031-08-15 | $0.2758 | $0.2676 | $0.2841 |
| 2031-08-16 | $0.2729 | $0.2647 | $0.2811 |
| 2031-08-17 | $0.2723 | $0.2641 | $0.2805 |
| 2031-08-18 | $0.2700 | $0.2619 | $0.2781 |
| 2031-08-19 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-20 | $0.2648 | $0.2568 | $0.2727 |
| 2031-08-21 | $0.2677 | $0.2597 | $0.2757 |
| 2031-08-22 | $0.2645 | $0.2565 | $0.2724 |
| 2031-08-23 | $0.2612 | $0.2534 | $0.2690 |
| 2031-08-24 | $0.2635 | $0.2556 | $0.2714 |
| 2031-08-25 | $0.2661 | $0.2581 | $0.2740 |
| 2031-08-26 | $0.2628 | $0.2549 | $0.2707 |
| 2031-08-27 | $0.2644 | $0.2565 | $0.2723 |
| 2031-08-28 | $0.2647 | $0.2568 | $0.2727 |
| 2031-08-29 | $0.2654 | $0.2574 | $0.2733 |
| 2031-08-30 | $0.2621 | $0.2543 | $0.2700 |
| 2031-08-31 | $0.2653 | $0.2574 | $0.2733 |
| 2031 September | |||
| 2031-09-01 | $0.2621 | $0.2542 | $0.2699 |
| 2031-09-02 | $0.2653 | $0.2573 | $0.2733 |
| 2031-09-03 | $0.2686 | $0.2605 | $0.2766 |
| 2031-09-04 | $0.2653 | $0.2573 | $0.2732 |
| 2031-09-05 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-06 | $0.2653 | $0.2574 | $0.2733 |
| 2031-09-07 | $0.2660 | $0.2580 | $0.2739 |
| 2031-09-08 | $0.2632 | $0.2553 | $0.2711 |
| 2031-09-09 | $0.2625 | $0.2547 | $0.2704 |
| 2031-09-10 | $0.2604 | $0.2526 | $0.2682 |
| 2031-09-11 | $0.2572 | $0.2495 | $0.2649 |
| 2031-09-12 | $0.2553 | $0.2476 | $0.2630 |
| 2031-09-13 | $0.2581 | $0.2504 | $0.2658 |
| 2031-09-14 | $0.2550 | $0.2473 | $0.2626 |
| 2031-09-15 | $0.2519 | $0.2443 | $0.2594 |
| 2031-09-16 | $0.2540 | $0.2464 | $0.2617 |
| 2031-09-17 | $0.2565 | $0.2488 | $0.2642 |
| 2031-09-18 | $0.2534 | $0.2458 | $0.2610 |
| 2031-09-19 | $0.2550 | $0.2473 | $0.2626 |
| 2031-09-20 | $0.2553 | $0.2476 | $0.2629 |
| 2031-09-21 | $0.2559 | $0.2482 | $0.2636 |
| 2031-09-22 | $0.2527 | $0.2452 | $0.2603 |
| 2031-09-23 | $0.2558 | $0.2482 | $0.2635 |
| 2031-09-24 | $0.2527 | $0.2451 | $0.2603 |