Current 600599 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6819 | $0.6614 | $0.7024 |
| 2030-01-02 | $0.6735 | $0.6533 | $0.6937 |
| 2030-01-03 | $0.6794 | $0.6590 | $0.6997 |
| 2030-01-04 | $0.6860 | $0.6654 | $0.7066 |
| 2030-01-05 | $0.6776 | $0.6573 | $0.6979 |
| 2030-01-06 | $0.6818 | $0.6613 | $0.7023 |
| 2030-01-07 | $0.6826 | $0.6622 | $0.7031 |
| 2030-01-08 | $0.6843 | $0.6638 | $0.7048 |
| 2030-01-09 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-10 | $0.6842 | $0.6637 | $0.7047 |
| 2030-01-11 | $0.6758 | $0.6555 | $0.6961 |
| 2030-01-12 | $0.6841 | $0.6636 | $0.7046 |
| 2030-01-13 | $0.6925 | $0.6717 | $0.7133 |
| 2030-01-14 | $0.6840 | $0.6635 | $0.7045 |
| 2030-01-15 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-16 | $0.6842 | $0.6637 | $0.7047 |
| 2030-01-17 | $0.6858 | $0.6652 | $0.7064 |
| 2030-01-18 | $0.6786 | $0.6582 | $0.6990 |
| 2030-01-19 | $0.6770 | $0.6567 | $0.6973 |
| 2030-01-20 | $0.6714 | $0.6512 | $0.6915 |
| 2030-01-21 | $0.6631 | $0.6432 | $0.6830 |
| 2030-01-22 | $0.6583 | $0.6386 | $0.6781 |
| 2030-01-23 | $0.6655 | $0.6456 | $0.6855 |
| 2030-01-24 | $0.6575 | $0.6378 | $0.6772 |
| 2030-01-25 | $0.6494 | $0.6299 | $0.6689 |
| 2030-01-26 | $0.6551 | $0.6354 | $0.6747 |
| 2030-01-27 | $0.6615 | $0.6416 | $0.6813 |
| 2030-01-28 | $0.6534 | $0.6338 | $0.6730 |
| 2030-01-29 | $0.6574 | $0.6377 | $0.6771 |
| 2030-01-30 | $0.6582 | $0.6385 | $0.6780 |
| 2030-01-31 | $0.6598 | $0.6400 | $0.6796 |
| 2030 February | |||
| 2030-02-01 | $0.6517 | $0.6322 | $0.6713 |
| 2030-02-02 | $0.6597 | $0.6399 | $0.6795 |
| 2030-02-03 | $0.6516 | $0.6321 | $0.6712 |
| 2030-02-04 | $0.6596 | $0.6398 | $0.6794 |
| 2030-02-05 | $0.6677 | $0.6477 | $0.6877 |
| 2030-02-06 | $0.6595 | $0.6397 | $0.6793 |
| 2030-02-07 | $0.6517 | $0.6322 | $0.6713 |
| 2030-02-08 | $0.6597 | $0.6399 | $0.6795 |
| 2030-02-09 | $0.6613 | $0.6414 | $0.6811 |
| 2030-02-10 | $0.6543 | $0.6347 | $0.6739 |
| 2030-02-11 | $0.6528 | $0.6332 | $0.6724 |
| 2030-02-12 | $0.6474 | $0.6279 | $0.6668 |
| 2030-02-13 | $0.6394 | $0.6202 | $0.6586 |
| 2030-02-14 | $0.6348 | $0.6157 | $0.6538 |
| 2030-02-15 | $0.6417 | $0.6225 | $0.6610 |
| 2030-02-16 | $0.6340 | $0.6150 | $0.6530 |
| 2030-02-17 | $0.6262 | $0.6074 | $0.6450 |
| 2030-02-18 | $0.6316 | $0.6127 | $0.6506 |
| 2030-02-19 | $0.6378 | $0.6187 | $0.6570 |
| 2030-02-20 | $0.6300 | $0.6111 | $0.6489 |
| 2030-02-21 | $0.6339 | $0.6149 | $0.6529 |
| 2030-02-22 | $0.6347 | $0.6156 | $0.6537 |
| 2030-02-23 | $0.6362 | $0.6171 | $0.6553 |
| 2030-02-24 | $0.6284 | $0.6095 | $0.6473 |
| 2030-02-25 | $0.6361 | $0.6170 | $0.6552 |
| 2030-02-26 | $0.6283 | $0.6094 | $0.6471 |
| 2030-02-27 | $0.6360 | $0.6169 | $0.6551 |
| 2030-02-28 | $0.6438 | $0.6245 | $0.6631 |
| 2030 March | |||
| 2030-03-01 | $0.6359 | $0.6168 | $0.6550 |
| 2030-03-02 | $0.6284 | $0.6096 | $0.6473 |
| 2030-03-03 | $0.6361 | $0.6170 | $0.6552 |
| 2030-03-04 | $0.6376 | $0.6185 | $0.6567 |
| 2030-03-05 | $0.6309 | $0.6120 | $0.6498 |
| 2030-03-06 | $0.6294 | $0.6105 | $0.6483 |
| 2030-03-07 | $0.6242 | $0.6055 | $0.6429 |
| 2030-03-08 | $0.6165 | $0.5980 | $0.6350 |
| 2030-03-09 | $0.6121 | $0.5937 | $0.6304 |
| 2030-03-10 | $0.6188 | $0.6002 | $0.6373 |
| 2030-03-11 | $0.6113 | $0.5930 | $0.6296 |
| 2030-03-12 | $0.6038 | $0.5857 | $0.6219 |
| 2030-03-13 | $0.6090 | $0.5908 | $0.6273 |
| 2030-03-14 | $0.6150 | $0.5966 | $0.6335 |
| 2030-03-15 | $0.6074 | $0.5892 | $0.6257 |
| 2030-03-16 | $0.6112 | $0.5929 | $0.6295 |
| 2030-03-17 | $0.6120 | $0.5936 | $0.6303 |
| 2030-03-18 | $0.6135 | $0.5950 | $0.6319 |
| 2030-03-19 | $0.6059 | $0.5877 | $0.6241 |
| 2030-03-20 | $0.6134 | $0.5950 | $0.6318 |
| 2030-03-21 | $0.6058 | $0.5876 | $0.6240 |
| 2030-03-22 | $0.6133 | $0.5949 | $0.6317 |
| 2030-03-23 | $0.6208 | $0.6022 | $0.6394 |
| 2030-03-24 | $0.6132 | $0.5948 | $0.6316 |
| 2030-03-25 | $0.6059 | $0.5878 | $0.6241 |
| 2030-03-26 | $0.6134 | $0.5950 | $0.6318 |
| 2030-03-27 | $0.6148 | $0.5964 | $0.6333 |
| 2030-03-28 | $0.6083 | $0.5901 | $0.6266 |
| 2030-03-29 | $0.6069 | $0.5887 | $0.6251 |
| 2030-03-30 | $0.6019 | $0.5838 | $0.6199 |
| 2030-03-31 | $0.5945 | $0.5766 | $0.6123 |
| 2030 April | |||
| 2030-04-01 | $0.5902 | $0.5724 | $0.6079 |
| 2030-04-02 | $0.5966 | $0.5787 | $0.6145 |
| 2030-04-03 | $0.5894 | $0.5718 | $0.6071 |
| 2030-04-04 | $0.5822 | $0.5647 | $0.5997 |
| 2030-04-05 | $0.5872 | $0.5696 | $0.6049 |
| 2030-04-06 | $0.5930 | $0.5752 | $0.6108 |
| 2030-04-07 | $0.5857 | $0.5681 | $0.6033 |
| 2030-04-08 | $0.5893 | $0.5717 | $0.6070 |
| 2030-04-09 | $0.5901 | $0.5724 | $0.6078 |
| 2030-04-10 | $0.5915 | $0.5738 | $0.6093 |
| 2030-04-11 | $0.5842 | $0.5667 | $0.6018 |
| 2030-04-12 | $0.5914 | $0.5737 | $0.6092 |
| 2030-04-13 | $0.5841 | $0.5666 | $0.6017 |
| 2030-04-14 | $0.5913 | $0.5736 | $0.6091 |
| 2030-04-15 | $0.5986 | $0.5806 | $0.6165 |
| 2030-04-16 | $0.5912 | $0.5735 | $0.6090 |
| 2030-04-17 | $0.5843 | $0.5667 | $0.6018 |
| 2030-04-18 | $0.5914 | $0.5737 | $0.6092 |
| 2030-04-19 | $0.5928 | $0.5750 | $0.6106 |
| 2030-04-20 | $0.5866 | $0.5690 | $0.6042 |
| 2030-04-21 | $0.5852 | $0.5676 | $0.6027 |
| 2030-04-22 | $0.5803 | $0.5629 | $0.5977 |
| 2030-04-23 | $0.5732 | $0.5560 | $0.5904 |
| 2030-04-24 | $0.5690 | $0.5520 | $0.5861 |
| 2030-04-25 | $0.5753 | $0.5580 | $0.5925 |
| 2030-04-26 | $0.5683 | $0.5513 | $0.5854 |
| 2030-04-27 | $0.5614 | $0.5445 | $0.5782 |
| 2030-04-28 | $0.5662 | $0.5492 | $0.5832 |
| 2030-04-29 | $0.5718 | $0.5546 | $0.5889 |
| 2030-04-30 | $0.5648 | $0.5478 | $0.5817 |
| 2030 May | |||
| 2030-05-01 | $0.5683 | $0.5512 | $0.5853 |
| 2030-05-02 | $0.5690 | $0.5519 | $0.5860 |
| 2030-05-03 | $0.5703 | $0.5532 | $0.5875 |
| 2030-05-04 | $0.5633 | $0.5464 | $0.5802 |
| 2030-05-05 | $0.5703 | $0.5531 | $0.5874 |
| 2030-05-06 | $0.5632 | $0.5464 | $0.5801 |
| 2030-05-07 | $0.5702 | $0.5531 | $0.5873 |
| 2030-05-08 | $0.5772 | $0.5598 | $0.5945 |
| 2030-05-09 | $0.5701 | $0.5530 | $0.5872 |
| 2030-05-10 | $0.5634 | $0.5465 | $0.5803 |
| 2030-05-11 | $0.5703 | $0.5532 | $0.5874 |
| 2030-05-12 | $0.5716 | $0.5545 | $0.5888 |
| 2030-05-13 | $0.5656 | $0.5486 | $0.5826 |
| 2030-05-14 | $0.5643 | $0.5473 | $0.5812 |
| 2030-05-15 | $0.5596 | $0.5428 | $0.5764 |
| 2030-05-16 | $0.5527 | $0.5361 | $0.5693 |
| 2030-05-17 | $0.5487 | $0.5322 | $0.5651 |
| 2030-05-18 | $0.5547 | $0.5381 | $0.5713 |
| 2030-05-19 | $0.5480 | $0.5316 | $0.5645 |
| 2030-05-20 | $0.5413 | $0.5250 | $0.5575 |
| 2030-05-21 | $0.5460 | $0.5296 | $0.5623 |
| 2030-05-22 | $0.5513 | $0.5348 | $0.5679 |
| 2030-05-23 | $0.5446 | $0.5282 | $0.5609 |
| 2030-05-24 | $0.5479 | $0.5315 | $0.5644 |
| 2030-05-25 | $0.5486 | $0.5321 | $0.5651 |
| 2030-05-26 | $0.5499 | $0.5334 | $0.5664 |
| 2030-05-27 | $0.5432 | $0.5269 | $0.5595 |
| 2030-05-28 | $0.5499 | $0.5334 | $0.5663 |
| 2030-05-29 | $0.5431 | $0.5268 | $0.5594 |
| 2030-05-30 | $0.5498 | $0.5333 | $0.5663 |
| 2030-05-31 | $0.5565 | $0.5398 | $0.5732 |
| 2030 June | |||
| 2030-06-01 | $0.5497 | $0.5332 | $0.5662 |
| 2030-06-02 | $0.5432 | $0.5269 | $0.5595 |
| 2030-06-03 | $0.5499 | $0.5334 | $0.5664 |
| 2030-06-04 | $0.5512 | $0.5346 | $0.5677 |
| 2030-06-05 | $0.5454 | $0.5290 | $0.5617 |
| 2030-06-06 | $0.5441 | $0.5277 | $0.5604 |
| 2030-06-07 | $0.5396 | $0.5234 | $0.5557 |
| 2030-06-08 | $0.5329 | $0.5169 | $0.5489 |
| 2030-06-09 | $0.5291 | $0.5132 | $0.5449 |
| 2030-06-10 | $0.5349 | $0.5188 | $0.5509 |
| 2030-06-11 | $0.5284 | $0.5126 | $0.5443 |
| 2030-06-12 | $0.5219 | $0.5063 | $0.5376 |
| 2030-06-13 | $0.5264 | $0.5106 | $0.5422 |
| 2030-06-14 | $0.5316 | $0.5157 | $0.5476 |
| 2030-06-15 | $0.5251 | $0.5093 | $0.5408 |
| 2030-06-16 | $0.5283 | $0.5125 | $0.5442 |
| 2030-06-17 | $0.5290 | $0.5131 | $0.5448 |
| 2030-06-18 | $0.5303 | $0.5144 | $0.5462 |
| 2030-06-19 | $0.5238 | $0.5080 | $0.5395 |
| 2030-06-20 | $0.5302 | $0.5143 | $0.5461 |
| 2030-06-21 | $0.5237 | $0.5080 | $0.5394 |
| 2030-06-22 | $0.5301 | $0.5142 | $0.5460 |
| 2030-06-23 | $0.5366 | $0.5205 | $0.5527 |
| 2030-06-24 | $0.5300 | $0.5141 | $0.5459 |
| 2030-06-25 | $0.5238 | $0.5081 | $0.5395 |
| 2030-06-26 | $0.5302 | $0.5143 | $0.5461 |
| 2030-06-27 | $0.5314 | $0.5155 | $0.5474 |
| 2030-06-28 | $0.5258 | $0.5101 | $0.5416 |
| 2030-06-29 | $0.5246 | $0.5089 | $0.5403 |
| 2030-06-30 | $0.5202 | $0.5046 | $0.5359 |
| 2030 July | |||
| 2030-07-01 | $0.5139 | $0.4984 | $0.5293 |
| 2030-07-02 | $0.5101 | $0.4948 | $0.5254 |
| 2030-07-03 | $0.5157 | $0.5003 | $0.5312 |
| 2030-07-04 | $0.5095 | $0.4942 | $0.5248 |
| 2030-07-05 | $0.5032 | $0.4881 | $0.5183 |
| 2030-07-06 | $0.5076 | $0.4924 | $0.5228 |
| 2030-07-07 | $0.5126 | $0.4972 | $0.5280 |
| 2030-07-08 | $0.5063 | $0.4911 | $0.5215 |
| 2030-07-09 | $0.5094 | $0.4941 | $0.5247 |
| 2030-07-10 | $0.5100 | $0.4947 | $0.5254 |
| 2030-07-11 | $0.5113 | $0.4960 | $0.5266 |
| 2030-07-12 | $0.5050 | $0.4899 | $0.5202 |
| 2030-07-13 | $0.5112 | $0.4959 | $0.5266 |
| 2030-07-14 | $0.5049 | $0.4898 | $0.5201 |
| 2030-07-15 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-16 | $0.5174 | $0.5019 | $0.5329 |
| 2030-07-17 | $0.5111 | $0.4957 | $0.5264 |
| 2030-07-18 | $0.5050 | $0.4899 | $0.5202 |
| 2030-07-19 | $0.5112 | $0.4959 | $0.5266 |
| 2030-07-20 | $0.5124 | $0.4971 | $0.5278 |
| 2030-07-21 | $0.5070 | $0.4918 | $0.5222 |
| 2030-07-22 | $0.5058 | $0.4907 | $0.5210 |
| 2030-07-23 | $0.5016 | $0.4866 | $0.5167 |
| 2030-07-24 | $0.4955 | $0.4806 | $0.5103 |
| 2030-07-25 | $0.4919 | $0.4771 | $0.5066 |
| 2030-07-26 | $0.4973 | $0.4824 | $0.5122 |
| 2030-07-27 | $0.4913 | $0.4765 | $0.5060 |
| 2030-07-28 | $0.4852 | $0.4707 | $0.4998 |
| 2030-07-29 | $0.4894 | $0.4748 | $0.5041 |
| 2030-07-30 | $0.4942 | $0.4794 | $0.5091 |
| 2030-07-31 | $0.4882 | $0.4735 | $0.5028 |
| 2030 August | |||
| 2030-08-01 | $0.4912 | $0.4765 | $0.5059 |
| 2030-08-02 | $0.4918 | $0.4770 | $0.5066 |
| 2030-08-03 | $0.4930 | $0.4782 | $0.5078 |
| 2030-08-04 | $0.4869 | $0.4723 | $0.5016 |
| 2030-08-05 | $0.4929 | $0.4781 | $0.5077 |
| 2030-08-06 | $0.4869 | $0.4723 | $0.5015 |
| 2030-08-07 | $0.4928 | $0.4781 | $0.5076 |
| 2030-08-08 | $0.4989 | $0.4839 | $0.5139 |
| 2030-08-09 | $0.4928 | $0.4780 | $0.5076 |
| 2030-08-10 | $0.4870 | $0.4723 | $0.5016 |
| 2030-08-11 | $0.4929 | $0.4781 | $0.5077 |
| 2030-08-12 | $0.4941 | $0.4793 | $0.5089 |
| 2030-08-13 | $0.4889 | $0.4742 | $0.5036 |
| 2030-08-14 | $0.4877 | $0.4731 | $0.5024 |
| 2030-08-15 | $0.4837 | $0.4692 | $0.4982 |
| 2030-08-16 | $0.4777 | $0.4634 | $0.4921 |
| 2030-08-17 | $0.4743 | $0.4600 | $0.4885 |
| 2030-08-18 | $0.4795 | $0.4651 | $0.4939 |
| 2030-08-19 | $0.4737 | $0.4595 | $0.4879 |
| 2030-08-20 | $0.4679 | $0.4538 | $0.4819 |
| 2030-08-21 | $0.4719 | $0.4578 | $0.4861 |
| 2030-08-22 | $0.4766 | $0.4623 | $0.4909 |
| 2030-08-23 | $0.4707 | $0.4566 | $0.4848 |
| 2030-08-24 | $0.4736 | $0.4594 | $0.4878 |
| 2030-08-25 | $0.4742 | $0.4600 | $0.4884 |
| 2030-08-26 | $0.4754 | $0.4611 | $0.4896 |
| 2030-08-27 | $0.4695 | $0.4554 | $0.4836 |
| 2030-08-28 | $0.4753 | $0.4610 | $0.4895 |
| 2030-08-29 | $0.4695 | $0.4554 | $0.4835 |
| 2030-08-30 | $0.4752 | $0.4610 | $0.4895 |
| 2030-08-31 | $0.4810 | $0.4666 | $0.4955 |
| 2030 September | |||
| 2030-09-01 | $0.4751 | $0.4609 | $0.4894 |
| 2030-09-02 | $0.4695 | $0.4555 | $0.4836 |
| 2030-09-03 | $0.4753 | $0.4610 | $0.4896 |
| 2030-09-04 | $0.4764 | $0.4621 | $0.4907 |
| 2030-09-05 | $0.4714 | $0.4573 | $0.4855 |
| 2030-09-06 | $0.4703 | $0.4562 | $0.4844 |
| 2030-09-07 | $0.4664 | $0.4524 | $0.4804 |
| 2030-09-08 | $0.4607 | $0.4468 | $0.4745 |
| 2030-09-09 | $0.4573 | $0.4436 | $0.4710 |
| 2030-09-10 | $0.4623 | $0.4485 | $0.4762 |
| 2030-09-11 | $0.4568 | $0.4430 | $0.4705 |
| 2030-09-12 | $0.4511 | $0.4376 | $0.4647 |
| 2030-09-13 | $0.4550 | $0.4414 | $0.4687 |
| 2030-09-14 | $0.4595 | $0.4457 | $0.4733 |
| 2030-09-15 | $0.4539 | $0.4403 | $0.4675 |
| 2030-09-16 | $0.4567 | $0.4430 | $0.4704 |
| 2030-09-17 | $0.4572 | $0.4435 | $0.4710 |
| 2030-09-18 | $0.4584 | $0.4446 | $0.4721 |
| 2030-09-19 | $0.4527 | $0.4391 | $0.4663 |
| 2030-09-20 | $0.4583 | $0.4445 | $0.4720 |
| 2030-09-21 | $0.4527 | $0.4391 | $0.4662 |
| 2030-09-22 | $0.4582 | $0.4445 | $0.4720 |
| 2030-09-23 | $0.4638 | $0.4499 | $0.4778 |
| 2030-09-24 | $0.4581 | $0.4444 | $0.4719 |