Current 600603 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $19.16 | $18.58 | $19.73 |
| 2028-01-02 | $18.98 | $18.41 | $19.55 |
| 2028-01-03 | $19.15 | $18.58 | $19.72 |
| 2028-01-04 | $18.97 | $18.40 | $19.54 |
| 2028-01-05 | $19.10 | $18.53 | $19.67 |
| 2028-01-06 | $19.25 | $18.68 | $19.83 |
| 2028-01-07 | $19.23 | $18.65 | $19.81 |
| 2028-01-08 | $19.41 | $18.83 | $19.99 |
| 2028-01-09 | $19.59 | $19.00 | $20.17 |
| 2028-01-10 | $19.77 | $19.17 | $20.36 |
| 2028-01-11 | $19.95 | $19.35 | $20.55 |
| 2028-01-12 | $20.13 | $19.53 | $20.74 |
| 2028-01-13 | $19.94 | $19.34 | $20.54 |
| 2028-01-14 | $19.88 | $19.28 | $20.47 |
| 2028-01-15 | $20.03 | $19.43 | $20.63 |
| 2028-01-16 | $20.21 | $19.60 | $20.82 |
| 2028-01-17 | $20.02 | $19.42 | $20.62 |
| 2028-01-18 | $19.83 | $19.23 | $20.42 |
| 2028-01-19 | $19.83 | $19.23 | $20.42 |
| 2028-01-20 | $19.64 | $19.05 | $20.23 |
| 2028-01-21 | $19.73 | $19.14 | $20.32 |
| 2028-01-22 | $19.87 | $19.27 | $20.46 |
| 2028-01-23 | $19.68 | $19.09 | $20.27 |
| 2028-01-24 | $19.59 | $19.00 | $20.17 |
| 2028-01-25 | $19.40 | $18.82 | $19.98 |
| 2028-01-26 | $19.58 | $18.99 | $20.17 |
| 2028-01-27 | $19.39 | $18.81 | $19.98 |
| 2028-01-28 | $19.53 | $18.94 | $20.11 |
| 2028-01-29 | $19.69 | $19.09 | $20.28 |
| 2028-01-30 | $19.66 | $19.07 | $20.25 |
| 2028-01-31 | $19.84 | $19.25 | $20.44 |
| 2028 February | |||
| 2028-02-01 | $20.03 | $19.43 | $20.63 |
| 2028-02-02 | $20.21 | $19.60 | $20.82 |
| 2028-02-03 | $20.40 | $19.78 | $21.01 |
| 2028-02-04 | $20.58 | $19.97 | $21.20 |
| 2028-02-05 | $20.39 | $19.78 | $21.00 |
| 2028-02-06 | $20.32 | $19.71 | $20.93 |
| 2028-02-07 | $20.48 | $19.86 | $21.09 |
| 2028-02-08 | $20.66 | $20.04 | $21.28 |
| 2028-02-09 | $20.47 | $19.85 | $21.08 |
| 2028-02-10 | $20.27 | $19.67 | $20.88 |
| 2028-02-11 | $20.27 | $19.67 | $20.88 |
| 2028-02-12 | $20.08 | $19.48 | $20.68 |
| 2028-02-13 | $20.17 | $19.57 | $20.78 |
| 2028-02-14 | $20.31 | $19.70 | $20.92 |
| 2028-02-15 | $20.12 | $19.52 | $20.72 |
| 2028-02-16 | $20.03 | $19.43 | $20.63 |
| 2028-02-17 | $19.84 | $19.24 | $20.43 |
| 2028-02-18 | $20.02 | $19.42 | $20.62 |
| 2028-02-19 | $19.83 | $19.23 | $20.42 |
| 2028-02-20 | $19.97 | $19.37 | $20.57 |
| 2028-02-21 | $20.13 | $19.52 | $20.73 |
| 2028-02-22 | $20.10 | $19.50 | $20.71 |
| 2028-02-23 | $20.29 | $19.68 | $20.90 |
| 2028-02-24 | $20.48 | $19.86 | $21.09 |
| 2028-02-25 | $20.66 | $20.04 | $21.28 |
| 2028-02-26 | $20.85 | $20.23 | $21.48 |
| 2028-02-27 | $21.04 | $20.41 | $21.68 |
| 2028-02-28 | $20.85 | $20.22 | $21.47 |
| 2028-02-29 | $20.78 | $20.15 | $21.40 |
| 2028 March | |||
| 2028-03-01 | $20.94 | $20.31 | $21.56 |
| 2028-03-02 | $21.13 | $20.49 | $21.76 |
| 2028-03-03 | $20.93 | $20.30 | $21.55 |
| 2028-03-04 | $20.73 | $20.11 | $21.35 |
| 2028-03-05 | $20.73 | $20.11 | $21.35 |
| 2028-03-06 | $20.53 | $19.92 | $21.15 |
| 2028-03-07 | $20.63 | $20.01 | $21.25 |
| 2028-03-08 | $20.77 | $20.14 | $21.39 |
| 2028-03-09 | $20.57 | $19.95 | $21.19 |
| 2028-03-10 | $20.48 | $19.86 | $21.09 |
| 2028-03-11 | $20.28 | $19.67 | $20.89 |
| 2028-03-12 | $20.47 | $19.85 | $21.08 |
| 2028-03-13 | $20.27 | $19.67 | $20.88 |
| 2028-03-14 | $20.41 | $19.80 | $21.03 |
| 2028-03-15 | $20.58 | $19.96 | $21.20 |
| 2028-03-16 | $20.56 | $19.94 | $21.17 |
| 2028-03-17 | $20.74 | $20.12 | $21.37 |
| 2028-03-18 | $20.93 | $20.31 | $21.56 |
| 2028-03-19 | $21.13 | $20.49 | $21.76 |
| 2028-03-20 | $21.32 | $20.68 | $21.96 |
| 2028-03-21 | $21.52 | $20.87 | $22.16 |
| 2028-03-22 | $21.31 | $20.67 | $21.95 |
| 2028-03-23 | $21.24 | $20.61 | $21.88 |
| 2028-03-24 | $21.40 | $20.76 | $22.05 |
| 2028-03-25 | $21.60 | $20.95 | $22.25 |
| 2028-03-26 | $21.40 | $20.75 | $22.04 |
| 2028-03-27 | $21.19 | $20.56 | $21.83 |
| 2028-03-28 | $21.19 | $20.56 | $21.83 |
| 2028-03-29 | $20.99 | $20.36 | $21.62 |
| 2028-03-30 | $21.09 | $20.46 | $21.72 |
| 2028-03-31 | $21.23 | $20.60 | $21.87 |
| 2028 April | |||
| 2028-04-01 | $21.03 | $20.40 | $21.66 |
| 2028-04-02 | $20.93 | $20.31 | $21.56 |
| 2028-04-03 | $20.74 | $20.11 | $21.36 |
| 2028-04-04 | $20.93 | $20.30 | $21.55 |
| 2028-04-05 | $20.73 | $20.11 | $21.35 |
| 2028-04-06 | $20.87 | $20.25 | $21.50 |
| 2028-04-07 | $21.04 | $20.41 | $21.67 |
| 2028-04-08 | $21.02 | $20.39 | $21.65 |
| 2028-04-09 | $21.21 | $20.57 | $21.85 |
| 2028-04-10 | $21.40 | $20.76 | $22.05 |
| 2028-04-11 | $21.60 | $20.95 | $22.25 |
| 2028-04-12 | $21.80 | $21.14 | $22.45 |
| 2028-04-13 | $22.00 | $21.34 | $22.66 |
| 2028-04-14 | $21.79 | $21.14 | $22.44 |
| 2028-04-15 | $21.72 | $21.07 | $22.37 |
| 2028-04-16 | $21.88 | $21.23 | $22.54 |
| 2028-04-17 | $22.09 | $21.42 | $22.75 |
| 2028-04-18 | $21.88 | $21.22 | $22.53 |
| 2028-04-19 | $21.67 | $21.02 | $22.32 |
| 2028-04-20 | $21.67 | $21.02 | $22.32 |
| 2028-04-21 | $21.46 | $20.82 | $22.11 |
| 2028-04-22 | $21.56 | $20.92 | $22.21 |
| 2028-04-23 | $21.71 | $21.06 | $22.36 |
| 2028-04-24 | $21.50 | $20.86 | $22.15 |
| 2028-04-25 | $21.40 | $20.76 | $22.05 |
| 2028-04-26 | $21.20 | $20.57 | $21.84 |
| 2028-04-27 | $21.40 | $20.75 | $22.04 |
| 2028-04-28 | $21.19 | $20.56 | $21.83 |
| 2028-04-29 | $21.34 | $20.70 | $21.98 |
| 2028-04-30 | $21.51 | $20.87 | $22.16 |
| 2028 May | |||
| 2028-05-01 | $21.49 | $20.84 | $22.13 |
| 2028-05-02 | $21.68 | $21.03 | $22.34 |
| 2028-05-03 | $21.88 | $21.23 | $22.54 |
| 2028-05-04 | $22.09 | $21.42 | $22.75 |
| 2028-05-05 | $22.29 | $21.62 | $22.96 |
| 2028-05-06 | $22.49 | $21.82 | $23.17 |
| 2028-05-07 | $22.28 | $21.61 | $22.95 |
| 2028-05-08 | $22.21 | $21.54 | $22.87 |
| 2028-05-09 | $22.38 | $21.70 | $23.05 |
| 2028-05-10 | $22.58 | $21.90 | $23.26 |
| 2028-05-11 | $22.37 | $21.70 | $23.04 |
| 2028-05-12 | $22.16 | $21.49 | $22.82 |
| 2028-05-13 | $22.16 | $21.49 | $22.82 |
| 2028-05-14 | $21.95 | $21.29 | $22.60 |
| 2028-05-15 | $22.05 | $21.38 | $22.71 |
| 2028-05-16 | $22.20 | $21.53 | $22.86 |
| 2028-05-17 | $21.99 | $21.33 | $22.65 |
| 2028-05-18 | $21.88 | $21.23 | $22.54 |
| 2028-05-19 | $21.68 | $21.03 | $22.33 |
| 2028-05-20 | $21.88 | $21.22 | $22.53 |
| 2028-05-21 | $21.67 | $21.02 | $22.32 |
| 2028-05-22 | $21.82 | $21.16 | $22.47 |
| 2028-05-23 | $21.99 | $21.33 | $22.65 |
| 2028-05-24 | $21.97 | $21.31 | $22.63 |
| 2028-05-25 | $22.17 | $21.51 | $22.84 |
| 2028-05-26 | $22.37 | $21.70 | $23.05 |
| 2028-05-27 | $22.58 | $21.90 | $23.26 |
| 2028-05-28 | $22.79 | $22.10 | $23.47 |
| 2028-05-29 | $23.00 | $22.31 | $23.69 |
| 2028-05-30 | $22.78 | $22.10 | $23.46 |
| 2028-05-31 | $22.71 | $22.02 | $23.39 |
| 2028 June | |||
| 2028-06-01 | $22.88 | $22.19 | $23.56 |
| 2028-06-02 | $23.09 | $22.39 | $23.78 |
| 2028-06-03 | $22.87 | $22.18 | $23.55 |
| 2028-06-04 | $22.65 | $21.97 | $23.33 |
| 2028-06-05 | $22.65 | $21.97 | $23.33 |
| 2028-06-06 | $22.44 | $21.76 | $23.11 |
| 2028-06-07 | $22.54 | $21.86 | $23.22 |
| 2028-06-08 | $22.69 | $22.01 | $23.37 |
| 2028-06-09 | $22.48 | $21.80 | $23.15 |
| 2028-06-10 | $22.38 | $21.70 | $23.05 |
| 2028-06-11 | $22.16 | $21.50 | $22.83 |
| 2028-06-12 | $22.37 | $21.70 | $23.04 |
| 2028-06-13 | $22.16 | $21.49 | $22.82 |
| 2028-06-14 | $22.31 | $21.64 | $22.98 |
| 2028-06-15 | $22.49 | $21.81 | $23.16 |
| 2028-06-16 | $22.46 | $21.79 | $23.14 |
| 2028-06-17 | $22.67 | $21.99 | $23.35 |
| 2028-06-18 | $22.88 | $22.19 | $23.56 |
| 2028-06-19 | $23.09 | $22.39 | $23.78 |
| 2028-06-20 | $23.30 | $22.60 | $24.00 |
| 2028-06-21 | $23.51 | $22.81 | $24.22 |
| 2028-06-22 | $23.29 | $22.59 | $23.99 |
| 2028-06-23 | $23.21 | $22.52 | $23.91 |
| 2028-06-24 | $23.39 | $22.69 | $24.09 |
| 2028-06-25 | $23.61 | $22.90 | $24.31 |
| 2028-06-26 | $23.38 | $22.68 | $24.08 |
| 2028-06-27 | $23.16 | $22.47 | $23.86 |
| 2028-06-28 | $23.16 | $22.47 | $23.86 |
| 2028-06-29 | $22.94 | $22.25 | $23.63 |
| 2028-06-30 | $23.05 | $22.35 | $23.74 |
| 2028 July | |||
| 2028-07-01 | $23.20 | $22.51 | $23.90 |
| 2028-07-02 | $22.98 | $22.29 | $23.67 |
| 2028-07-03 | $22.88 | $22.19 | $23.56 |
| 2028-07-04 | $22.66 | $21.98 | $23.34 |
| 2028-07-05 | $22.87 | $22.18 | $23.55 |
| 2028-07-06 | $22.65 | $21.97 | $23.33 |
| 2028-07-07 | $22.81 | $22.12 | $23.49 |
| 2028-07-08 | $22.99 | $22.30 | $23.68 |
| 2028-07-09 | $22.97 | $22.28 | $23.66 |
| 2028-07-10 | $23.18 | $22.48 | $23.87 |
| 2028-07-11 | $23.39 | $22.69 | $24.09 |
| 2028-07-12 | $23.60 | $22.90 | $24.31 |
| 2028-07-13 | $23.82 | $23.11 | $24.54 |
| 2028-07-14 | $24.04 | $23.32 | $24.76 |
| 2028-07-15 | $23.81 | $23.10 | $24.53 |
| 2028-07-16 | $23.74 | $23.02 | $24.45 |
| 2028-07-17 | $23.92 | $23.20 | $24.63 |
| 2028-07-18 | $24.13 | $23.41 | $24.86 |
| 2028-07-19 | $23.91 | $23.19 | $24.62 |
| 2028-07-20 | $23.68 | $22.97 | $24.39 |
| 2028-07-21 | $23.68 | $22.97 | $24.39 |
| 2028-07-22 | $23.46 | $22.75 | $24.16 |
| 2028-07-23 | $23.56 | $22.86 | $24.27 |
| 2028-07-24 | $23.72 | $23.01 | $24.44 |
| 2028-07-25 | $23.50 | $22.79 | $24.20 |
| 2028-07-26 | $23.39 | $22.69 | $24.09 |
| 2028-07-27 | $23.17 | $22.47 | $23.86 |
| 2028-07-28 | $23.38 | $22.68 | $24.08 |
| 2028-07-29 | $23.16 | $22.47 | $23.85 |
| 2028-07-30 | $23.32 | $22.62 | $24.02 |
| 2028-07-31 | $23.51 | $22.80 | $24.21 |
| 2028 August | |||
| 2028-08-01 | $23.48 | $22.78 | $24.19 |
| 2028-08-02 | $23.70 | $22.99 | $24.41 |
| 2028-08-03 | $23.91 | $23.20 | $24.63 |
| 2028-08-04 | $24.13 | $23.41 | $24.86 |
| 2028-08-05 | $24.36 | $23.63 | $25.09 |
| 2028-08-06 | $24.58 | $23.84 | $25.32 |
| 2028-08-07 | $24.35 | $23.62 | $25.08 |
| 2028-08-08 | $24.27 | $23.54 | $25.00 |
| 2028-08-09 | $24.45 | $23.72 | $25.19 |
| 2028-08-10 | $24.68 | $23.94 | $25.42 |
| 2028-08-11 | $24.44 | $23.71 | $25.18 |
| 2028-08-12 | $24.21 | $23.48 | $24.94 |
| 2028-08-13 | $24.21 | $23.48 | $24.94 |
| 2028-08-14 | $23.98 | $23.26 | $24.70 |
| 2028-08-15 | $24.09 | $23.37 | $24.81 |
| 2028-08-16 | $24.26 | $23.53 | $24.98 |
| 2028-08-17 | $24.03 | $23.31 | $24.75 |
| 2028-08-18 | $23.92 | $23.20 | $24.63 |
| 2028-08-19 | $23.69 | $22.98 | $24.40 |
| 2028-08-20 | $23.91 | $23.19 | $24.62 |
| 2028-08-21 | $23.68 | $22.97 | $24.39 |
| 2028-08-22 | $23.84 | $23.13 | $24.56 |
| 2028-08-23 | $24.04 | $23.31 | $24.76 |
| 2028-08-24 | $24.01 | $23.29 | $24.73 |
| 2028-08-25 | $24.23 | $23.50 | $24.96 |
| 2028-08-26 | $24.45 | $23.72 | $25.18 |
| 2028-08-27 | $24.68 | $23.94 | $25.42 |
| 2028-08-28 | $24.90 | $24.16 | $25.65 |
| 2028-08-29 | $25.13 | $24.38 | $25.88 |
| 2028-08-30 | $24.89 | $24.15 | $25.64 |
| 2028-08-31 | $24.81 | $24.07 | $25.56 |
| 2028 September | |||
| 2028-09-01 | $25.00 | $24.25 | $25.75 |
| 2028-09-02 | $25.23 | $24.47 | $25.99 |
| 2028-09-03 | $24.99 | $24.24 | $25.74 |
| 2028-09-04 | $24.75 | $24.01 | $25.50 |
| 2028-09-05 | $24.75 | $24.01 | $25.50 |
| 2028-09-06 | $24.52 | $23.78 | $25.26 |
| 2028-09-07 | $24.63 | $23.89 | $25.37 |
| 2028-09-08 | $24.80 | $24.06 | $25.54 |
| 2028-09-09 | $24.57 | $23.83 | $25.30 |
| 2028-09-10 | $24.45 | $23.72 | $25.19 |
| 2028-09-11 | $24.22 | $23.49 | $24.95 |
| 2028-09-12 | $24.44 | $23.71 | $25.18 |
| 2028-09-13 | $24.21 | $23.48 | $24.94 |
| 2028-09-14 | $24.38 | $23.65 | $25.11 |
| 2028-09-15 | $24.57 | $23.84 | $25.31 |
| 2028-09-16 | $24.55 | $23.81 | $25.28 |
| 2028-09-17 | $24.77 | $24.03 | $25.52 |
| 2028-09-18 | $25.00 | $24.25 | $25.75 |
| 2028-09-19 | $25.23 | $24.47 | $25.99 |
| 2028-09-20 | $25.46 | $24.70 | $26.22 |
| 2028-09-21 | $25.69 | $24.92 | $26.47 |
| 2028-09-22 | $25.45 | $24.69 | $26.21 |
| 2028-09-23 | $25.37 | $24.61 | $26.13 |
| 2028-09-24 | $25.56 | $24.79 | $26.33 |