Current 600603 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $39.44 | $38.26 | $40.63 |
| 2030-01-02 | $39.07 | $37.90 | $40.24 |
| 2030-01-03 | $39.25 | $38.07 | $40.42 |
| 2030-01-04 | $39.52 | $38.33 | $40.70 |
| 2030-01-05 | $39.14 | $37.97 | $40.32 |
| 2030-01-06 | $38.96 | $37.79 | $40.13 |
| 2030-01-07 | $38.59 | $37.43 | $39.75 |
| 2030-01-08 | $38.95 | $37.78 | $40.11 |
| 2030-01-09 | $38.58 | $37.42 | $39.73 |
| 2030-01-10 | $38.84 | $37.68 | $40.01 |
| 2030-01-11 | $39.16 | $37.98 | $40.33 |
| 2030-01-12 | $39.11 | $37.94 | $40.29 |
| 2030-01-13 | $39.47 | $38.29 | $40.66 |
| 2030-01-14 | $39.83 | $38.64 | $41.03 |
| 2030-01-15 | $40.20 | $38.99 | $41.41 |
| 2030-01-16 | $40.57 | $39.35 | $41.79 |
| 2030-01-17 | $40.94 | $39.71 | $42.17 |
| 2030-01-18 | $40.55 | $39.34 | $41.77 |
| 2030-01-19 | $40.42 | $39.21 | $41.63 |
| 2030-01-20 | $40.73 | $39.51 | $41.95 |
| 2030-01-21 | $41.10 | $39.87 | $42.34 |
| 2030-01-22 | $40.71 | $39.49 | $41.93 |
| 2030-01-23 | $40.33 | $39.12 | $41.54 |
| 2030-01-24 | $40.33 | $39.12 | $41.54 |
| 2030-01-25 | $39.95 | $38.75 | $41.14 |
| 2030-01-26 | $40.13 | $38.92 | $41.33 |
| 2030-01-27 | $40.40 | $39.19 | $41.61 |
| 2030-01-28 | $40.02 | $38.82 | $41.22 |
| 2030-01-29 | $39.83 | $38.64 | $41.03 |
| 2030-01-30 | $39.46 | $38.27 | $40.64 |
| 2030-01-31 | $39.82 | $38.62 | $41.01 |
| 2030 February | |||
| 2030-02-01 | $39.44 | $38.26 | $40.63 |
| 2030-02-02 | $39.72 | $38.52 | $40.91 |
| 2030-02-03 | $40.03 | $38.83 | $41.24 |
| 2030-02-04 | $39.99 | $38.79 | $41.19 |
| 2030-02-05 | $40.36 | $39.15 | $41.57 |
| 2030-02-06 | $40.73 | $39.51 | $41.95 |
| 2030-02-07 | $41.10 | $39.87 | $42.33 |
| 2030-02-08 | $41.48 | $40.23 | $42.72 |
| 2030-02-09 | $41.86 | $40.60 | $43.12 |
| 2030-02-10 | $41.46 | $40.22 | $42.71 |
| 2030-02-11 | $41.33 | $40.09 | $42.57 |
| 2030-02-12 | $41.64 | $40.39 | $42.89 |
| 2030-02-13 | $42.02 | $40.76 | $43.28 |
| 2030-02-14 | $41.63 | $40.38 | $42.87 |
| 2030-02-15 | $41.23 | $39.99 | $42.47 |
| 2030-02-16 | $41.23 | $39.99 | $42.47 |
| 2030-02-17 | $40.84 | $39.62 | $42.07 |
| 2030-02-18 | $41.03 | $39.80 | $42.26 |
| 2030-02-19 | $41.31 | $40.07 | $42.55 |
| 2030-02-20 | $40.92 | $39.69 | $42.14 |
| 2030-02-21 | $40.73 | $39.51 | $41.95 |
| 2030-02-22 | $40.34 | $39.13 | $41.55 |
| 2030-02-23 | $40.71 | $39.49 | $41.93 |
| 2030-02-24 | $40.33 | $39.12 | $41.54 |
| 2030-02-25 | $40.61 | $39.39 | $41.82 |
| 2030-02-26 | $40.93 | $39.70 | $42.16 |
| 2030-02-27 | $40.89 | $39.66 | $42.11 |
| 2030-02-28 | $41.26 | $40.02 | $42.50 |
| 2030 March | |||
| 2030-03-01 | $41.64 | $40.39 | $42.89 |
| 2030-03-02 | $42.02 | $40.76 | $43.28 |
| 2030-03-03 | $42.41 | $41.14 | $43.68 |
| 2030-03-04 | $42.80 | $41.51 | $44.08 |
| 2030-03-05 | $42.39 | $41.12 | $43.66 |
| 2030-03-06 | $42.26 | $40.99 | $43.52 |
| 2030-03-07 | $42.58 | $41.30 | $43.85 |
| 2030-03-08 | $42.97 | $41.68 | $44.26 |
| 2030-03-09 | $42.56 | $41.28 | $43.84 |
| 2030-03-10 | $42.16 | $40.89 | $43.42 |
| 2030-03-11 | $42.16 | $40.89 | $43.42 |
| 2030-03-12 | $41.76 | $40.50 | $43.01 |
| 2030-03-13 | $41.95 | $40.69 | $43.21 |
| 2030-03-14 | $42.23 | $40.97 | $43.50 |
| 2030-03-15 | $41.83 | $40.58 | $43.09 |
| 2030-03-16 | $41.64 | $40.39 | $42.89 |
| 2030-03-17 | $41.25 | $40.01 | $42.48 |
| 2030-03-18 | $41.63 | $40.38 | $42.87 |
| 2030-03-19 | $41.23 | $39.99 | $42.47 |
| 2030-03-20 | $41.52 | $40.27 | $42.76 |
| 2030-03-21 | $41.85 | $40.60 | $43.11 |
| 2030-03-22 | $41.80 | $40.55 | $43.06 |
| 2030-03-23 | $42.19 | $40.92 | $43.45 |
| 2030-03-24 | $42.57 | $41.30 | $43.85 |
| 2030-03-25 | $42.97 | $41.68 | $44.25 |
| 2030-03-26 | $43.36 | $42.06 | $44.66 |
| 2030-03-27 | $43.76 | $42.45 | $45.07 |
| 2030-03-28 | $43.34 | $42.04 | $44.64 |
| 2030-03-29 | $43.20 | $41.91 | $44.50 |
| 2030-03-30 | $43.53 | $42.22 | $44.84 |
| 2030-03-31 | $43.93 | $42.61 | $45.25 |
| 2030 April | |||
| 2030-04-01 | $43.51 | $42.21 | $44.82 |
| 2030-04-02 | $43.10 | $41.81 | $44.40 |
| 2030-04-03 | $43.10 | $41.81 | $44.40 |
| 2030-04-04 | $42.69 | $41.41 | $43.97 |
| 2030-04-05 | $42.89 | $41.60 | $44.18 |
| 2030-04-06 | $43.18 | $41.89 | $44.48 |
| 2030-04-07 | $42.77 | $41.49 | $44.06 |
| 2030-04-08 | $42.58 | $41.30 | $43.85 |
| 2030-04-09 | $42.17 | $40.91 | $43.44 |
| 2030-04-10 | $42.56 | $41.28 | $43.84 |
| 2030-04-11 | $42.16 | $40.89 | $43.42 |
| 2030-04-12 | $42.45 | $41.18 | $43.72 |
| 2030-04-13 | $42.79 | $41.51 | $44.07 |
| 2030-04-14 | $42.74 | $41.46 | $44.02 |
| 2030-04-15 | $43.13 | $41.84 | $44.43 |
| 2030-04-16 | $43.53 | $42.22 | $44.84 |
| 2030-04-17 | $43.93 | $42.61 | $45.25 |
| 2030-04-18 | $44.33 | $43.00 | $45.66 |
| 2030-04-19 | $44.74 | $43.40 | $46.08 |
| 2030-04-20 | $44.32 | $42.99 | $45.65 |
| 2030-04-21 | $44.17 | $42.85 | $45.50 |
| 2030-04-22 | $44.51 | $43.17 | $45.84 |
| 2030-04-23 | $44.92 | $43.57 | $46.26 |
| 2030-04-24 | $44.49 | $43.16 | $45.83 |
| 2030-04-25 | $44.07 | $42.75 | $45.39 |
| 2030-04-26 | $44.07 | $42.75 | $45.39 |
| 2030-04-27 | $43.65 | $42.34 | $44.96 |
| 2030-04-28 | $43.85 | $42.54 | $45.17 |
| 2030-04-29 | $44.15 | $42.83 | $45.47 |
| 2030-04-30 | $43.73 | $42.42 | $45.04 |
| 2030 May | |||
| 2030-05-01 | $43.53 | $42.22 | $44.84 |
| 2030-05-02 | $43.12 | $41.82 | $44.41 |
| 2030-05-03 | $43.51 | $42.21 | $44.82 |
| 2030-05-04 | $43.10 | $41.81 | $44.39 |
| 2030-05-05 | $43.40 | $42.10 | $44.70 |
| 2030-05-06 | $43.75 | $42.44 | $45.06 |
| 2030-05-07 | $43.70 | $42.39 | $45.01 |
| 2030-05-08 | $44.10 | $42.78 | $45.42 |
| 2030-05-09 | $44.51 | $43.17 | $45.84 |
| 2030-05-10 | $44.91 | $43.57 | $46.26 |
| 2030-05-11 | $45.33 | $43.97 | $46.69 |
| 2030-05-12 | $45.74 | $44.37 | $47.12 |
| 2030-05-13 | $45.31 | $43.95 | $46.67 |
| 2030-05-14 | $45.16 | $43.81 | $46.52 |
| 2030-05-15 | $45.51 | $44.14 | $46.87 |
| 2030-05-16 | $45.92 | $44.55 | $47.30 |
| 2030-05-17 | $45.49 | $44.12 | $46.85 |
| 2030-05-18 | $45.06 | $43.71 | $46.41 |
| 2030-05-19 | $45.06 | $43.71 | $46.41 |
| 2030-05-20 | $44.63 | $43.29 | $45.97 |
| 2030-05-21 | $44.83 | $43.49 | $46.18 |
| 2030-05-22 | $45.14 | $43.79 | $46.50 |
| 2030-05-23 | $44.71 | $43.37 | $46.05 |
| 2030-05-24 | $44.51 | $43.17 | $45.84 |
| 2030-05-25 | $44.09 | $42.76 | $45.41 |
| 2030-05-26 | $44.49 | $43.16 | $45.82 |
| 2030-05-27 | $44.07 | $42.75 | $45.39 |
| 2030-05-28 | $44.37 | $43.04 | $45.71 |
| 2030-05-29 | $44.73 | $43.39 | $46.07 |
| 2030-05-30 | $44.68 | $43.34 | $46.02 |
| 2030-05-31 | $45.09 | $43.74 | $46.44 |
| 2030 June | |||
| 2030-06-01 | $45.50 | $44.14 | $46.87 |
| 2030-06-02 | $45.92 | $44.54 | $47.30 |
| 2030-06-03 | $46.34 | $44.95 | $47.73 |
| 2030-06-04 | $46.77 | $45.37 | $48.17 |
| 2030-06-05 | $46.33 | $44.94 | $47.72 |
| 2030-06-06 | $46.18 | $44.79 | $47.56 |
| 2030-06-07 | $46.53 | $45.13 | $47.92 |
| 2030-06-08 | $46.95 | $45.54 | $48.36 |
| 2030-06-09 | $46.51 | $45.11 | $47.90 |
| 2030-06-10 | $46.07 | $44.69 | $47.45 |
| 2030-06-11 | $46.07 | $44.69 | $47.45 |
| 2030-06-12 | $45.63 | $44.26 | $47.00 |
| 2030-06-13 | $45.84 | $44.47 | $47.22 |
| 2030-06-14 | $46.15 | $44.77 | $47.54 |
| 2030-06-15 | $45.72 | $44.34 | $47.09 |
| 2030-06-16 | $45.50 | $44.14 | $46.87 |
| 2030-06-17 | $45.07 | $43.72 | $46.43 |
| 2030-06-18 | $45.49 | $44.12 | $46.85 |
| 2030-06-19 | $45.06 | $43.71 | $46.41 |
| 2030-06-20 | $45.37 | $44.01 | $46.73 |
| 2030-06-21 | $45.73 | $44.36 | $47.11 |
| 2030-06-22 | $45.68 | $44.31 | $47.05 |
| 2030-06-23 | $46.10 | $44.72 | $47.48 |
| 2030-06-24 | $46.52 | $45.13 | $47.92 |
| 2030-06-25 | $46.95 | $45.54 | $48.36 |
| 2030-06-26 | $47.38 | $45.96 | $48.80 |
| 2030-06-27 | $47.82 | $46.38 | $49.25 |
| 2030-06-28 | $47.37 | $45.94 | $48.79 |
| 2030-06-29 | $47.21 | $45.80 | $48.63 |
| 2030-06-30 | $47.57 | $46.14 | $49.00 |
| 2030 July | |||
| 2030-07-01 | $48.01 | $46.57 | $49.45 |
| 2030-07-02 | $47.55 | $46.13 | $48.98 |
| 2030-07-03 | $47.10 | $45.69 | $48.51 |
| 2030-07-04 | $47.10 | $45.69 | $48.51 |
| 2030-07-05 | $46.66 | $45.26 | $48.06 |
| 2030-07-06 | $46.87 | $45.46 | $48.27 |
| 2030-07-07 | $47.19 | $45.77 | $48.60 |
| 2030-07-08 | $46.74 | $45.34 | $48.14 |
| 2030-07-09 | $46.53 | $45.13 | $47.92 |
| 2030-07-10 | $46.09 | $44.70 | $47.47 |
| 2030-07-11 | $46.51 | $45.11 | $47.90 |
| 2030-07-12 | $46.07 | $44.69 | $47.45 |
| 2030-07-13 | $46.39 | $45.00 | $47.78 |
| 2030-07-14 | $46.76 | $45.36 | $48.16 |
| 2030-07-15 | $46.71 | $45.31 | $48.11 |
| 2030-07-16 | $47.14 | $45.72 | $48.55 |
| 2030-07-17 | $47.57 | $46.14 | $49.00 |
| 2030-07-18 | $48.01 | $46.57 | $49.45 |
| 2030-07-19 | $48.45 | $46.99 | $49.90 |
| 2030-07-20 | $48.89 | $47.42 | $50.36 |
| 2030-07-21 | $48.43 | $46.98 | $49.88 |
| 2030-07-22 | $48.27 | $46.82 | $49.72 |
| 2030-07-23 | $48.64 | $47.18 | $50.10 |
| 2030-07-24 | $49.08 | $47.61 | $50.56 |
| 2030-07-25 | $48.62 | $47.16 | $50.08 |
| 2030-07-26 | $48.16 | $46.71 | $49.60 |
| 2030-07-27 | $48.16 | $46.71 | $49.60 |
| 2030-07-28 | $47.70 | $46.27 | $49.13 |
| 2030-07-29 | $47.92 | $46.48 | $49.36 |
| 2030-07-30 | $48.25 | $46.80 | $49.69 |
| 2030-07-31 | $47.79 | $46.36 | $49.22 |
| 2030 August | |||
| 2030-08-01 | $47.57 | $46.14 | $49.00 |
| 2030-08-02 | $47.12 | $45.71 | $48.53 |
| 2030-08-03 | $47.55 | $46.12 | $48.98 |
| 2030-08-04 | $47.10 | $45.69 | $48.51 |
| 2030-08-05 | $47.43 | $46.00 | $48.85 |
| 2030-08-06 | $47.81 | $46.37 | $49.24 |
| 2030-08-07 | $47.75 | $46.32 | $49.19 |
| 2030-08-08 | $48.19 | $46.75 | $49.64 |
| 2030-08-09 | $48.64 | $47.18 | $50.09 |
| 2030-08-10 | $49.08 | $47.61 | $50.55 |
| 2030-08-11 | $49.53 | $48.05 | $51.02 |
| 2030-08-12 | $49.99 | $48.49 | $51.49 |
| 2030-08-13 | $49.51 | $48.03 | $51.00 |
| 2030-08-14 | $49.35 | $47.87 | $50.83 |
| 2030-08-15 | $49.73 | $48.24 | $51.22 |
| 2030-08-16 | $50.18 | $48.68 | $51.69 |
| 2030-08-17 | $49.71 | $48.22 | $51.20 |
| 2030-08-18 | $49.24 | $47.76 | $50.72 |
| 2030-08-19 | $49.24 | $47.76 | $50.72 |
| 2030-08-20 | $48.77 | $47.31 | $50.24 |
| 2030-08-21 | $48.99 | $47.53 | $50.46 |
| 2030-08-22 | $49.33 | $47.85 | $50.81 |
| 2030-08-23 | $48.86 | $47.40 | $50.33 |
| 2030-08-24 | $48.64 | $47.18 | $50.10 |
| 2030-08-25 | $48.18 | $46.73 | $49.62 |
| 2030-08-26 | $48.62 | $47.16 | $50.08 |
| 2030-08-27 | $48.16 | $46.71 | $49.60 |
| 2030-08-28 | $48.49 | $47.04 | $49.95 |
| 2030-08-29 | $48.88 | $47.41 | $50.35 |
| 2030-08-30 | $48.83 | $47.36 | $50.29 |
| 2030-08-31 | $49.27 | $47.80 | $50.75 |
| 2030 September | |||
| 2030-09-01 | $49.73 | $48.23 | $51.22 |
| 2030-09-02 | $50.18 | $48.68 | $51.69 |
| 2030-09-03 | $50.64 | $49.12 | $52.16 |
| 2030-09-04 | $51.11 | $49.58 | $52.64 |
| 2030-09-05 | $50.62 | $49.11 | $52.14 |
| 2030-09-06 | $50.46 | $48.95 | $51.97 |
| 2030-09-07 | $50.84 | $49.32 | $52.37 |
| 2030-09-08 | $51.31 | $49.77 | $52.85 |
| 2030-09-09 | $50.82 | $49.30 | $52.35 |
| 2030-09-10 | $50.34 | $48.83 | $51.85 |
| 2030-09-11 | $50.34 | $48.83 | $51.85 |
| 2030-09-12 | $49.87 | $48.37 | $51.36 |
| 2030-09-13 | $50.09 | $48.59 | $51.60 |
| 2030-09-14 | $50.44 | $48.92 | $51.95 |
| 2030-09-15 | $49.96 | $48.46 | $51.46 |
| 2030-09-16 | $49.73 | $48.24 | $51.22 |
| 2030-09-17 | $49.26 | $47.78 | $50.73 |
| 2030-09-18 | $49.71 | $48.22 | $51.20 |
| 2030-09-19 | $49.24 | $47.76 | $50.71 |
| 2030-09-20 | $49.58 | $48.09 | $51.07 |
| 2030-09-21 | $49.98 | $48.48 | $51.48 |
| 2030-09-22 | $49.92 | $48.42 | $51.42 |
| 2030-09-23 | $50.38 | $48.87 | $51.89 |
| 2030-09-24 | $50.84 | $49.32 | $52.37 |