Current 600603 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27.71 | $26.88 | $28.54 |
| 2029-01-02 | $27.45 | $26.62 | $28.27 |
| 2029-01-03 | $27.32 | $26.50 | $28.14 |
| 2029-01-04 | $27.06 | $26.25 | $27.87 |
| 2029-01-05 | $27.31 | $26.49 | $28.13 |
| 2029-01-06 | $27.05 | $26.24 | $27.86 |
| 2029-01-07 | $27.24 | $26.42 | $28.06 |
| 2029-01-08 | $27.46 | $26.63 | $28.28 |
| 2029-01-09 | $27.43 | $26.60 | $28.25 |
| 2029-01-10 | $27.68 | $26.85 | $28.51 |
| 2029-01-11 | $27.93 | $27.09 | $28.77 |
| 2029-01-12 | $28.19 | $27.34 | $29.03 |
| 2029-01-13 | $28.45 | $27.59 | $29.30 |
| 2029-01-14 | $28.71 | $27.85 | $29.57 |
| 2029-01-15 | $28.44 | $27.58 | $29.29 |
| 2029-01-16 | $28.34 | $27.49 | $29.20 |
| 2029-01-17 | $28.56 | $27.70 | $29.42 |
| 2029-01-18 | $28.82 | $27.96 | $29.69 |
| 2029-01-19 | $28.55 | $27.69 | $29.41 |
| 2029-01-20 | $28.28 | $27.43 | $29.13 |
| 2029-01-21 | $28.28 | $27.43 | $29.13 |
| 2029-01-22 | $28.01 | $27.17 | $28.85 |
| 2029-01-23 | $28.14 | $27.29 | $28.98 |
| 2029-01-24 | $28.33 | $27.48 | $29.18 |
| 2029-01-25 | $28.06 | $27.22 | $28.90 |
| 2029-01-26 | $27.93 | $27.09 | $28.77 |
| 2029-01-27 | $27.67 | $26.84 | $28.50 |
| 2029-01-28 | $27.92 | $27.08 | $28.76 |
| 2029-01-29 | $27.66 | $26.83 | $28.49 |
| 2029-01-30 | $27.85 | $27.01 | $28.68 |
| 2029-01-31 | $28.07 | $27.23 | $28.92 |
| 2029 February | |||
| 2029-02-01 | $28.04 | $27.20 | $28.88 |
| 2029-02-02 | $28.30 | $27.45 | $29.15 |
| 2029-02-03 | $28.56 | $27.70 | $29.42 |
| 2029-02-04 | $28.82 | $27.96 | $29.69 |
| 2029-02-05 | $29.09 | $28.21 | $29.96 |
| 2029-02-06 | $29.35 | $28.47 | $30.23 |
| 2029-02-07 | $29.07 | $28.20 | $29.95 |
| 2029-02-08 | $28.98 | $28.11 | $29.85 |
| 2029-02-09 | $29.20 | $28.32 | $30.08 |
| 2029-02-10 | $29.47 | $28.58 | $30.35 |
| 2029-02-11 | $29.19 | $28.31 | $30.06 |
| 2029-02-12 | $28.91 | $28.05 | $29.78 |
| 2029-02-13 | $28.91 | $28.05 | $29.78 |
| 2029-02-14 | $28.64 | $27.78 | $29.50 |
| 2029-02-15 | $28.77 | $27.91 | $29.63 |
| 2029-02-16 | $28.97 | $28.10 | $29.83 |
| 2029-02-17 | $28.69 | $27.83 | $29.55 |
| 2029-02-18 | $28.56 | $27.70 | $29.42 |
| 2029-02-19 | $28.29 | $27.44 | $29.14 |
| 2029-02-20 | $28.55 | $27.69 | $29.40 |
| 2029-02-21 | $28.28 | $27.43 | $29.13 |
| 2029-02-22 | $28.47 | $27.62 | $29.33 |
| 2029-02-23 | $28.70 | $27.84 | $29.56 |
| 2029-02-24 | $28.67 | $27.81 | $29.53 |
| 2029-02-25 | $28.93 | $28.07 | $29.80 |
| 2029-02-26 | $29.20 | $28.32 | $30.08 |
| 2029-02-27 | $29.47 | $28.58 | $30.35 |
| 2029-02-28 | $29.74 | $28.85 | $30.63 |
| 2029 March | |||
| 2029-03-01 | $30.01 | $29.11 | $30.91 |
| 2029-03-02 | $29.73 | $28.83 | $30.62 |
| 2029-03-03 | $29.63 | $28.74 | $30.52 |
| 2029-03-04 | $29.86 | $28.96 | $30.75 |
| 2029-03-05 | $30.13 | $29.23 | $31.03 |
| 2029-03-06 | $29.84 | $28.95 | $30.74 |
| 2029-03-07 | $29.56 | $28.67 | $30.45 |
| 2029-03-08 | $29.56 | $28.67 | $30.45 |
| 2029-03-09 | $29.28 | $28.40 | $30.16 |
| 2029-03-10 | $29.41 | $28.53 | $30.30 |
| 2029-03-11 | $29.62 | $28.73 | $30.50 |
| 2029-03-12 | $29.34 | $28.46 | $30.22 |
| 2029-03-13 | $29.20 | $28.32 | $30.08 |
| 2029-03-14 | $28.92 | $28.06 | $29.79 |
| 2029-03-15 | $29.19 | $28.31 | $30.06 |
| 2029-03-16 | $28.91 | $28.04 | $29.78 |
| 2029-03-17 | $29.11 | $28.24 | $29.99 |
| 2029-03-18 | $29.35 | $28.47 | $30.23 |
| 2029-03-19 | $29.31 | $28.43 | $30.19 |
| 2029-03-20 | $29.58 | $28.70 | $30.47 |
| 2029-03-21 | $29.85 | $28.96 | $30.75 |
| 2029-03-22 | $30.13 | $29.22 | $31.03 |
| 2029-03-23 | $30.41 | $29.49 | $31.32 |
| 2029-03-24 | $30.68 | $29.76 | $31.60 |
| 2029-03-25 | $30.39 | $29.48 | $31.31 |
| 2029-03-26 | $30.30 | $29.39 | $31.20 |
| 2029-03-27 | $30.52 | $29.61 | $31.44 |
| 2029-03-28 | $30.81 | $29.88 | $31.73 |
| 2029-03-29 | $30.51 | $29.60 | $31.43 |
| 2029-03-30 | $30.22 | $29.32 | $31.13 |
| 2029-03-31 | $30.22 | $29.32 | $31.13 |
| 2029 April | |||
| 2029-04-01 | $29.94 | $29.04 | $30.84 |
| 2029-04-02 | $30.07 | $29.17 | $30.98 |
| 2029-04-03 | $30.28 | $29.37 | $31.19 |
| 2029-04-04 | $29.99 | $29.09 | $30.89 |
| 2029-04-05 | $29.85 | $28.96 | $30.75 |
| 2029-04-06 | $29.57 | $28.68 | $30.46 |
| 2029-04-07 | $29.84 | $28.95 | $30.74 |
| 2029-04-08 | $29.56 | $28.67 | $30.45 |
| 2029-04-09 | $29.77 | $28.87 | $30.66 |
| 2029-04-10 | $30.01 | $29.10 | $30.91 |
| 2029-04-11 | $29.97 | $29.07 | $30.87 |
| 2029-04-12 | $30.25 | $29.34 | $31.15 |
| 2029-04-13 | $30.52 | $29.61 | $31.44 |
| 2029-04-14 | $30.80 | $29.88 | $31.73 |
| 2029-04-15 | $31.09 | $30.15 | $32.02 |
| 2029-04-16 | $31.37 | $30.43 | $32.31 |
| 2029-04-17 | $31.08 | $30.14 | $32.01 |
| 2029-04-18 | $30.97 | $30.05 | $31.90 |
| 2029-04-19 | $31.21 | $30.27 | $32.15 |
| 2029-04-20 | $31.50 | $30.55 | $32.44 |
| 2029-04-21 | $31.20 | $30.26 | $32.13 |
| 2029-04-22 | $30.90 | $29.98 | $31.83 |
| 2029-04-23 | $30.90 | $29.98 | $31.83 |
| 2029-04-24 | $30.61 | $29.69 | $31.53 |
| 2029-04-25 | $30.75 | $29.83 | $31.67 |
| 2029-04-26 | $30.96 | $30.03 | $31.89 |
| 2029-04-27 | $30.67 | $29.75 | $31.59 |
| 2029-04-28 | $30.52 | $29.61 | $31.44 |
| 2029-04-29 | $30.24 | $29.33 | $31.14 |
| 2029-04-30 | $30.51 | $29.60 | $31.43 |
| 2029 May | |||
| 2029-05-01 | $30.22 | $29.32 | $31.13 |
| 2029-05-02 | $30.43 | $29.52 | $31.35 |
| 2029-05-03 | $30.68 | $29.76 | $31.60 |
| 2029-05-04 | $30.64 | $29.72 | $31.56 |
| 2029-05-05 | $30.92 | $30.00 | $31.85 |
| 2029-05-06 | $31.21 | $30.27 | $32.14 |
| 2029-05-07 | $31.50 | $30.55 | $32.44 |
| 2029-05-08 | $31.78 | $30.83 | $32.74 |
| 2029-05-09 | $32.08 | $31.11 | $33.04 |
| 2029-05-10 | $31.77 | $30.82 | $32.73 |
| 2029-05-11 | $31.67 | $30.72 | $32.62 |
| 2029-05-12 | $31.91 | $30.95 | $32.87 |
| 2029-05-13 | $32.20 | $31.24 | $33.17 |
| 2029-05-14 | $31.90 | $30.94 | $32.85 |
| 2029-05-15 | $31.60 | $30.65 | $32.54 |
| 2029-05-16 | $31.60 | $30.65 | $32.54 |
| 2029-05-17 | $31.30 | $30.36 | $32.23 |
| 2029-05-18 | $31.44 | $30.50 | $32.38 |
| 2029-05-19 | $31.65 | $30.70 | $32.60 |
| 2029-05-20 | $31.35 | $30.41 | $32.29 |
| 2029-05-21 | $31.21 | $30.27 | $32.15 |
| 2029-05-22 | $30.91 | $29.99 | $31.84 |
| 2029-05-23 | $31.20 | $30.26 | $32.13 |
| 2029-05-24 | $30.90 | $29.97 | $31.83 |
| 2029-05-25 | $31.12 | $30.18 | $32.05 |
| 2029-05-26 | $31.37 | $30.43 | $32.31 |
| 2029-05-27 | $31.33 | $30.39 | $32.27 |
| 2029-05-28 | $31.62 | $30.67 | $32.57 |
| 2029-05-29 | $31.91 | $30.95 | $32.87 |
| 2029-05-30 | $32.20 | $31.24 | $33.17 |
| 2029-05-31 | $32.50 | $31.52 | $33.47 |
| 2029 June | |||
| 2029-06-01 | $32.80 | $31.81 | $33.78 |
| 2029-06-02 | $32.49 | $31.51 | $33.46 |
| 2029-06-03 | $32.38 | $31.41 | $33.35 |
| 2029-06-04 | $32.63 | $31.65 | $33.60 |
| 2029-06-05 | $32.92 | $31.94 | $33.91 |
| 2029-06-06 | $32.61 | $31.63 | $33.59 |
| 2029-06-07 | $32.30 | $31.33 | $33.27 |
| 2029-06-08 | $32.30 | $31.33 | $33.27 |
| 2029-06-09 | $32.00 | $31.04 | $32.96 |
| 2029-06-10 | $32.14 | $31.18 | $33.11 |
| 2029-06-11 | $32.36 | $31.39 | $33.33 |
| 2029-06-12 | $32.06 | $31.10 | $33.02 |
| 2029-06-13 | $31.91 | $30.95 | $32.87 |
| 2029-06-14 | $31.61 | $30.66 | $32.56 |
| 2029-06-15 | $31.90 | $30.94 | $32.85 |
| 2029-06-16 | $31.59 | $30.65 | $32.54 |
| 2029-06-17 | $31.81 | $30.86 | $32.77 |
| 2029-06-18 | $32.07 | $31.11 | $33.03 |
| 2029-06-19 | $32.03 | $31.07 | $32.99 |
| 2029-06-20 | $32.33 | $31.36 | $33.30 |
| 2029-06-21 | $32.62 | $31.65 | $33.60 |
| 2029-06-22 | $32.92 | $31.94 | $33.91 |
| 2029-06-23 | $33.23 | $32.23 | $34.22 |
| 2029-06-24 | $33.53 | $32.53 | $34.54 |
| 2029-06-25 | $33.21 | $32.22 | $34.21 |
| 2029-06-26 | $33.11 | $32.11 | $34.10 |
| 2029-06-27 | $33.36 | $32.36 | $34.36 |
| 2029-06-28 | $33.66 | $32.65 | $34.67 |
| 2029-06-29 | $33.34 | $32.34 | $34.34 |
| 2029-06-30 | $33.03 | $32.04 | $34.02 |
| 2029 July | |||
| 2029-07-01 | $33.03 | $32.04 | $34.02 |
| 2029-07-02 | $32.72 | $31.73 | $33.70 |
| 2029-07-03 | $32.87 | $31.88 | $33.85 |
| 2029-07-04 | $33.09 | $32.10 | $34.08 |
| 2029-07-05 | $32.78 | $31.79 | $33.76 |
| 2029-07-06 | $32.62 | $31.65 | $33.60 |
| 2029-07-07 | $32.32 | $31.35 | $33.29 |
| 2029-07-08 | $32.61 | $31.63 | $33.59 |
| 2029-07-09 | $32.30 | $31.33 | $33.27 |
| 2029-07-10 | $32.53 | $31.55 | $33.50 |
| 2029-07-11 | $32.79 | $31.81 | $33.77 |
| 2029-07-12 | $32.75 | $31.77 | $33.73 |
| 2029-07-13 | $33.05 | $32.06 | $34.04 |
| 2029-07-14 | $33.36 | $32.36 | $34.36 |
| 2029-07-15 | $33.66 | $32.65 | $34.67 |
| 2029-07-16 | $33.97 | $32.95 | $34.99 |
| 2029-07-17 | $34.28 | $33.25 | $35.31 |
| 2029-07-18 | $33.96 | $32.94 | $34.98 |
| 2029-07-19 | $33.85 | $32.83 | $34.86 |
| 2029-07-20 | $34.11 | $33.08 | $35.13 |
| 2029-07-21 | $34.42 | $33.39 | $35.45 |
| 2029-07-22 | $34.09 | $33.07 | $35.12 |
| 2029-07-23 | $33.77 | $32.76 | $34.78 |
| 2029-07-24 | $33.77 | $32.76 | $34.78 |
| 2029-07-25 | $33.45 | $32.45 | $34.45 |
| 2029-07-26 | $33.60 | $32.59 | $34.61 |
| 2029-07-27 | $33.83 | $32.82 | $34.85 |
| 2029-07-28 | $33.51 | $32.51 | $34.52 |
| 2029-07-29 | $33.36 | $32.36 | $34.36 |
| 2029-07-30 | $33.04 | $32.05 | $34.03 |
| 2029-07-31 | $33.34 | $32.34 | $34.34 |
| 2029 August | |||
| 2029-08-01 | $33.03 | $32.04 | $34.02 |
| 2029-08-02 | $33.26 | $32.26 | $34.26 |
| 2029-08-03 | $33.52 | $32.52 | $34.53 |
| 2029-08-04 | $33.49 | $32.48 | $34.49 |
| 2029-08-05 | $33.79 | $32.78 | $34.81 |
| 2029-08-06 | $34.10 | $33.08 | $35.13 |
| 2029-08-07 | $34.42 | $33.38 | $35.45 |
| 2029-08-08 | $34.73 | $33.69 | $35.78 |
| 2029-08-09 | $35.05 | $34.00 | $36.10 |
| 2029-08-10 | $34.72 | $33.68 | $35.76 |
| 2029-08-11 | $34.61 | $33.57 | $35.65 |
| 2029-08-12 | $34.87 | $33.82 | $35.92 |
| 2029-08-13 | $35.19 | $34.13 | $36.25 |
| 2029-08-14 | $34.86 | $33.81 | $35.90 |
| 2029-08-15 | $34.53 | $33.49 | $35.56 |
| 2029-08-16 | $34.53 | $33.49 | $35.56 |
| 2029-08-17 | $34.20 | $33.17 | $35.23 |
| 2029-08-18 | $34.36 | $33.33 | $35.39 |
| 2029-08-19 | $34.59 | $33.55 | $35.63 |
| 2029-08-20 | $34.26 | $33.24 | $35.29 |
| 2029-08-21 | $34.10 | $33.08 | $35.13 |
| 2029-08-22 | $33.78 | $32.77 | $34.80 |
| 2029-08-23 | $34.09 | $33.07 | $35.11 |
| 2029-08-24 | $33.77 | $32.76 | $34.78 |
| 2029-08-25 | $34.00 | $32.98 | $35.02 |
| 2029-08-26 | $34.28 | $33.25 | $35.30 |
| 2029-08-27 | $34.24 | $33.21 | $35.26 |
| 2029-08-28 | $34.55 | $33.52 | $35.59 |
| 2029-08-29 | $34.87 | $33.82 | $35.92 |
| 2029-08-30 | $35.19 | $34.13 | $36.25 |
| 2029-08-31 | $35.51 | $34.45 | $36.58 |
| 2029 September | |||
| 2029-09-01 | $35.84 | $34.76 | $36.91 |
| 2029-09-02 | $35.50 | $34.43 | $36.56 |
| 2029-09-03 | $35.38 | $34.32 | $36.45 |
| 2029-09-04 | $35.65 | $34.58 | $36.72 |
| 2029-09-05 | $35.98 | $34.90 | $37.06 |
| 2029-09-06 | $35.64 | $34.57 | $36.71 |
| 2029-09-07 | $35.30 | $34.24 | $36.36 |
| 2029-09-08 | $35.30 | $34.24 | $36.36 |
| 2029-09-09 | $34.97 | $33.92 | $36.02 |
| 2029-09-10 | $35.13 | $34.07 | $36.18 |
| 2029-09-11 | $35.37 | $34.31 | $36.43 |
| 2029-09-12 | $35.03 | $33.98 | $36.08 |
| 2029-09-13 | $34.87 | $33.82 | $35.92 |
| 2029-09-14 | $34.54 | $33.50 | $35.58 |
| 2029-09-15 | $34.86 | $33.81 | $35.90 |
| 2029-09-16 | $34.53 | $33.49 | $35.56 |
| 2029-09-17 | $34.77 | $33.72 | $35.81 |
| 2029-09-18 | $35.05 | $33.99 | $36.10 |
| 2029-09-19 | $35.01 | $33.96 | $36.06 |
| 2029-09-20 | $35.33 | $34.27 | $36.39 |
| 2029-09-21 | $35.65 | $34.58 | $36.72 |
| 2029-09-22 | $35.98 | $34.90 | $37.06 |
| 2029-09-23 | $36.31 | $35.22 | $37.40 |
| 2029-09-24 | $36.64 | $35.54 | $37.74 |