Current 600603 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.33 | $55.61 | $59.05 |
| 2031-01-02 | $56.79 | $55.08 | $58.49 |
| 2031-01-03 | $56.25 | $54.56 | $57.94 |
| 2031-01-04 | $56.25 | $54.56 | $57.94 |
| 2031-01-05 | $55.72 | $54.04 | $57.39 |
| 2031-01-06 | $55.97 | $54.29 | $57.65 |
| 2031-01-07 | $56.35 | $54.66 | $58.04 |
| 2031-01-08 | $55.82 | $54.14 | $57.49 |
| 2031-01-09 | $55.56 | $53.89 | $57.23 |
| 2031-01-10 | $55.03 | $53.38 | $56.69 |
| 2031-01-11 | $55.54 | $53.87 | $57.21 |
| 2031-01-12 | $55.01 | $53.36 | $56.66 |
| 2031-01-13 | $55.39 | $53.73 | $57.06 |
| 2031-01-14 | $55.84 | $54.16 | $57.52 |
| 2031-01-15 | $55.78 | $54.10 | $57.45 |
| 2031-01-16 | $56.29 | $54.60 | $57.98 |
| 2031-01-17 | $56.81 | $55.10 | $58.51 |
| 2031-01-18 | $57.33 | $55.61 | $59.05 |
| 2031-01-19 | $57.85 | $56.12 | $59.59 |
| 2031-01-20 | $58.39 | $56.63 | $60.14 |
| 2031-01-21 | $57.83 | $56.10 | $59.57 |
| 2031-01-22 | $57.64 | $55.92 | $59.37 |
| 2031-01-23 | $58.08 | $56.34 | $59.82 |
| 2031-01-24 | $58.61 | $56.86 | $60.37 |
| 2031-01-25 | $58.06 | $56.32 | $59.80 |
| 2031-01-26 | $57.51 | $55.78 | $59.24 |
| 2031-01-27 | $57.51 | $55.78 | $59.24 |
| 2031-01-28 | $56.97 | $55.26 | $58.67 |
| 2031-01-29 | $57.23 | $55.51 | $58.94 |
| 2031-01-30 | $57.62 | $55.89 | $59.34 |
| 2031-01-31 | $57.07 | $55.36 | $58.78 |
| 2031 February | |||
| 2031-02-01 | $56.81 | $55.10 | $58.51 |
| 2031-02-02 | $56.27 | $54.58 | $57.96 |
| 2031-02-03 | $56.79 | $55.08 | $58.49 |
| 2031-02-04 | $56.25 | $54.56 | $57.93 |
| 2031-02-05 | $56.64 | $54.94 | $58.34 |
| 2031-02-06 | $57.09 | $55.38 | $58.81 |
| 2031-02-07 | $57.03 | $55.32 | $58.74 |
| 2031-02-08 | $57.55 | $55.82 | $59.28 |
| 2031-02-09 | $58.08 | $56.34 | $59.82 |
| 2031-02-10 | $58.61 | $56.85 | $60.37 |
| 2031-02-11 | $59.15 | $57.38 | $60.93 |
| 2031-02-12 | $59.69 | $57.90 | $61.49 |
| 2031-02-13 | $59.13 | $57.36 | $60.90 |
| 2031-02-14 | $58.94 | $57.17 | $60.71 |
| 2031-02-15 | $59.38 | $57.60 | $61.17 |
| 2031-02-16 | $59.93 | $58.13 | $61.73 |
| 2031-02-17 | $59.36 | $57.58 | $61.14 |
| 2031-02-18 | $58.80 | $57.04 | $60.56 |
| 2031-02-19 | $58.80 | $57.04 | $60.56 |
| 2031-02-20 | $58.24 | $56.50 | $59.99 |
| 2031-02-21 | $58.51 | $56.75 | $60.26 |
| 2031-02-22 | $58.91 | $57.14 | $60.68 |
| 2031-02-23 | $58.35 | $56.60 | $60.10 |
| 2031-02-24 | $58.08 | $56.34 | $59.82 |
| 2031-02-25 | $57.53 | $55.80 | $59.26 |
| 2031-02-26 | $58.06 | $56.32 | $59.80 |
| 2031-02-27 | $57.51 | $55.78 | $59.23 |
| 2031-02-28 | $57.91 | $56.17 | $59.65 |
| 2031 March | |||
| 2031-03-01 | $58.37 | $56.62 | $60.12 |
| 2031-03-02 | $58.31 | $56.56 | $60.06 |
| 2031-03-03 | $58.84 | $57.08 | $60.61 |
| 2031-03-04 | $59.38 | $57.60 | $61.16 |
| 2031-03-05 | $59.93 | $58.13 | $61.73 |
| 2031-03-06 | $60.48 | $58.66 | $62.29 |
| 2031-03-07 | $61.03 | $59.20 | $62.86 |
| 2031-03-08 | $60.46 | $58.64 | $62.27 |
| 2031-03-09 | $60.26 | $58.45 | $62.07 |
| 2031-03-10 | $60.72 | $58.89 | $62.54 |
| 2031-03-11 | $61.27 | $59.44 | $63.11 |
| 2031-03-12 | $60.69 | $58.87 | $62.51 |
| 2031-03-13 | $60.12 | $58.32 | $61.92 |
| 2031-03-14 | $60.12 | $58.32 | $61.92 |
| 2031-03-15 | $59.55 | $57.76 | $61.34 |
| 2031-03-16 | $59.82 | $58.03 | $61.62 |
| 2031-03-17 | $60.23 | $58.42 | $62.04 |
| 2031-03-18 | $59.66 | $57.87 | $61.45 |
| 2031-03-19 | $59.38 | $57.60 | $61.17 |
| 2031-03-20 | $58.82 | $57.06 | $60.59 |
| 2031-03-21 | $59.36 | $57.58 | $61.14 |
| 2031-03-22 | $58.80 | $57.04 | $60.56 |
| 2031-03-23 | $59.21 | $57.43 | $60.98 |
| 2031-03-24 | $59.68 | $57.89 | $61.47 |
| 2031-03-25 | $59.61 | $57.83 | $61.40 |
| 2031-03-26 | $60.16 | $58.36 | $61.97 |
| 2031-03-27 | $60.71 | $58.89 | $62.54 |
| 2031-03-28 | $61.27 | $59.43 | $63.11 |
| 2031-03-29 | $61.83 | $59.98 | $63.69 |
| 2031-03-30 | $62.40 | $60.53 | $64.27 |
| 2031-03-31 | $61.81 | $59.96 | $63.67 |
| 2031 April | |||
| 2031-04-01 | $61.61 | $59.76 | $63.46 |
| 2031-04-02 | $62.08 | $60.22 | $63.94 |
| 2031-04-03 | $62.65 | $60.77 | $64.53 |
| 2031-04-04 | $62.06 | $60.19 | $63.92 |
| 2031-04-05 | $61.47 | $59.62 | $63.31 |
| 2031-04-06 | $61.47 | $59.62 | $63.31 |
| 2031-04-07 | $60.88 | $59.06 | $62.71 |
| 2031-04-08 | $61.16 | $59.33 | $63.00 |
| 2031-04-09 | $61.58 | $59.73 | $63.43 |
| 2031-04-10 | $61.00 | $59.17 | $62.83 |
| 2031-04-11 | $60.72 | $58.89 | $62.54 |
| 2031-04-12 | $60.14 | $58.34 | $61.94 |
| 2031-04-13 | $60.69 | $58.87 | $62.51 |
| 2031-04-14 | $60.12 | $58.31 | $61.92 |
| 2031-04-15 | $60.54 | $58.72 | $62.35 |
| 2031-04-16 | $61.02 | $59.19 | $62.85 |
| 2031-04-17 | $60.95 | $59.12 | $62.78 |
| 2031-04-18 | $61.51 | $59.67 | $63.36 |
| 2031-04-19 | $62.08 | $60.21 | $63.94 |
| 2031-04-20 | $62.65 | $60.77 | $64.53 |
| 2031-04-21 | $63.22 | $61.33 | $65.12 |
| 2031-04-22 | $63.80 | $61.89 | $65.72 |
| 2031-04-23 | $63.20 | $61.30 | $65.09 |
| 2031-04-24 | $62.99 | $61.10 | $64.88 |
| 2031-04-25 | $63.47 | $61.57 | $65.37 |
| 2031-04-26 | $64.05 | $62.13 | $65.98 |
| 2031-04-27 | $63.45 | $61.54 | $65.35 |
| 2031-04-28 | $62.85 | $60.96 | $64.73 |
| 2031-04-29 | $62.85 | $60.96 | $64.73 |
| 2031-04-30 | $62.25 | $60.38 | $64.12 |
| 2031 May | |||
| 2031-05-01 | $62.54 | $60.66 | $64.41 |
| 2031-05-02 | $62.96 | $61.07 | $64.85 |
| 2031-05-03 | $62.37 | $60.49 | $64.24 |
| 2031-05-04 | $62.08 | $60.22 | $63.94 |
| 2031-05-05 | $61.49 | $59.64 | $63.33 |
| 2031-05-06 | $62.05 | $60.19 | $63.92 |
| 2031-05-07 | $61.47 | $59.62 | $63.31 |
| 2031-05-08 | $61.89 | $60.04 | $63.75 |
| 2031-05-09 | $62.39 | $60.52 | $64.26 |
| 2031-05-10 | $62.32 | $60.45 | $64.19 |
| 2031-05-11 | $62.89 | $61.00 | $64.78 |
| 2031-05-12 | $63.47 | $61.56 | $65.37 |
| 2031-05-13 | $64.05 | $62.13 | $65.97 |
| 2031-05-14 | $64.64 | $62.70 | $66.58 |
| 2031-05-15 | $65.23 | $63.28 | $67.19 |
| 2031-05-16 | $64.62 | $62.68 | $66.55 |
| 2031-05-17 | $64.41 | $62.47 | $66.34 |
| 2031-05-18 | $64.89 | $62.95 | $66.84 |
| 2031-05-19 | $65.49 | $63.53 | $67.46 |
| 2031-05-20 | $64.87 | $62.92 | $66.82 |
| 2031-05-21 | $64.26 | $62.33 | $66.18 |
| 2031-05-22 | $64.26 | $62.33 | $66.18 |
| 2031-05-23 | $63.65 | $61.74 | $65.56 |
| 2031-05-24 | $63.94 | $62.02 | $65.86 |
| 2031-05-25 | $64.37 | $62.44 | $66.31 |
| 2031-05-26 | $63.76 | $61.85 | $65.68 |
| 2031-05-27 | $63.47 | $61.57 | $65.37 |
| 2031-05-28 | $62.87 | $60.98 | $64.76 |
| 2031-05-29 | $63.45 | $61.54 | $65.35 |
| 2031-05-30 | $62.85 | $60.96 | $64.73 |
| 2031-05-31 | $63.28 | $61.38 | $65.18 |
| 2031 June | |||
| 2031-06-01 | $63.79 | $61.88 | $65.70 |
| 2031-06-02 | $63.72 | $61.81 | $65.63 |
| 2031-06-03 | $64.30 | $62.37 | $66.23 |
| 2031-06-04 | $64.89 | $62.95 | $66.84 |
| 2031-06-05 | $65.49 | $63.52 | $67.45 |
| 2031-06-06 | $66.09 | $64.11 | $68.07 |
| 2031-06-07 | $66.70 | $64.70 | $68.70 |
| 2031-06-08 | $66.07 | $64.08 | $68.05 |
| 2031-06-09 | $65.85 | $63.88 | $67.83 |
| 2031-06-10 | $66.35 | $64.36 | $68.34 |
| 2031-06-11 | $66.96 | $64.95 | $68.97 |
| 2031-06-12 | $66.33 | $64.34 | $68.32 |
| 2031-06-13 | $65.70 | $63.73 | $67.67 |
| 2031-06-14 | $65.70 | $63.73 | $67.67 |
| 2031-06-15 | $65.07 | $63.12 | $67.03 |
| 2031-06-16 | $65.37 | $63.41 | $67.33 |
| 2031-06-17 | $65.82 | $63.84 | $67.79 |
| 2031-06-18 | $65.19 | $63.24 | $67.15 |
| 2031-06-19 | $64.89 | $62.95 | $66.84 |
| 2031-06-20 | $64.28 | $62.35 | $66.21 |
| 2031-06-21 | $64.87 | $62.92 | $66.82 |
| 2031-06-22 | $64.25 | $62.33 | $66.18 |
| 2031-06-23 | $64.70 | $62.76 | $66.64 |
| 2031-06-24 | $65.22 | $63.26 | $67.18 |
| 2031-06-25 | $65.15 | $63.19 | $67.10 |
| 2031-06-26 | $65.74 | $63.77 | $67.72 |
| 2031-06-27 | $66.35 | $64.36 | $68.34 |
| 2031-06-28 | $66.96 | $64.95 | $68.97 |
| 2031-06-29 | $67.57 | $65.55 | $69.60 |
| 2031-06-30 | $68.19 | $66.15 | $70.24 |
| 2031 July | |||
| 2031-07-01 | $67.55 | $65.52 | $69.57 |
| 2031-07-02 | $67.33 | $65.31 | $69.35 |
| 2031-07-03 | $67.84 | $65.80 | $69.87 |
| 2031-07-04 | $68.46 | $66.41 | $70.52 |
| 2031-07-05 | $67.81 | $65.78 | $69.85 |
| 2031-07-06 | $67.17 | $65.16 | $69.19 |
| 2031-07-07 | $67.17 | $65.16 | $69.19 |
| 2031-07-08 | $66.53 | $64.54 | $68.53 |
| 2031-07-09 | $66.84 | $64.83 | $68.84 |
| 2031-07-10 | $67.29 | $65.28 | $69.31 |
| 2031-07-11 | $66.66 | $64.66 | $68.66 |
| 2031-07-12 | $66.35 | $64.36 | $68.34 |
| 2031-07-13 | $65.72 | $63.75 | $67.69 |
| 2031-07-14 | $66.32 | $64.33 | $68.31 |
| 2031-07-15 | $65.70 | $63.73 | $67.67 |
| 2031-07-16 | $66.15 | $64.17 | $68.14 |
| 2031-07-17 | $66.68 | $64.68 | $68.68 |
| 2031-07-18 | $66.61 | $64.61 | $68.61 |
| 2031-07-19 | $67.22 | $65.20 | $69.24 |
| 2031-07-20 | $67.84 | $65.80 | $69.87 |
| 2031-07-21 | $68.46 | $66.41 | $70.51 |
| 2031-07-22 | $69.09 | $67.02 | $71.16 |
| 2031-07-23 | $69.72 | $67.63 | $71.81 |
| 2031-07-24 | $69.06 | $66.99 | $71.13 |
| 2031-07-25 | $68.84 | $66.77 | $70.90 |
| 2031-07-26 | $69.36 | $67.28 | $71.44 |
| 2031-07-27 | $70.00 | $67.90 | $72.10 |
| 2031-07-28 | $69.33 | $67.25 | $71.41 |
| 2031-07-29 | $68.68 | $66.62 | $70.74 |
| 2031-07-30 | $68.68 | $66.62 | $70.74 |
| 2031-07-31 | $68.03 | $65.99 | $70.07 |
| 2031 August | |||
| 2031-08-01 | $68.34 | $66.29 | $70.39 |
| 2031-08-02 | $68.80 | $66.74 | $70.87 |
| 2031-08-03 | $68.15 | $66.11 | $70.20 |
| 2031-08-04 | $67.84 | $65.80 | $69.87 |
| 2031-08-05 | $67.20 | $65.18 | $69.21 |
| 2031-08-06 | $67.81 | $65.78 | $69.85 |
| 2031-08-07 | $67.17 | $65.15 | $69.19 |
| 2031-08-08 | $67.64 | $65.61 | $69.66 |
| 2031-08-09 | $68.18 | $66.13 | $70.22 |
| 2031-08-10 | $68.10 | $66.06 | $70.14 |
| 2031-08-11 | $68.73 | $66.67 | $70.79 |
| 2031-08-12 | $69.36 | $67.28 | $71.44 |
| 2031-08-13 | $70.00 | $67.90 | $72.10 |
| 2031-08-14 | $70.64 | $68.52 | $72.76 |
| 2031-08-15 | $71.29 | $69.15 | $73.43 |
| 2031-08-16 | $70.61 | $68.49 | $72.73 |
| 2031-08-17 | $70.38 | $68.27 | $72.49 |
| 2031-08-18 | $70.92 | $68.79 | $73.04 |
| 2031-08-19 | $71.57 | $69.42 | $73.71 |
| 2031-08-20 | $70.89 | $68.76 | $73.02 |
| 2031-08-21 | $70.22 | $68.11 | $72.32 |
| 2031-08-22 | $70.22 | $68.11 | $72.32 |
| 2031-08-23 | $69.55 | $67.47 | $71.64 |
| 2031-08-24 | $69.87 | $67.77 | $71.97 |
| 2031-08-25 | $70.35 | $68.24 | $72.46 |
| 2031-08-26 | $69.68 | $67.59 | $71.77 |
| 2031-08-27 | $69.36 | $67.28 | $71.44 |
| 2031-08-28 | $68.70 | $66.64 | $70.76 |
| 2031-08-29 | $69.33 | $67.25 | $71.41 |
| 2031-08-30 | $68.68 | $66.62 | $70.74 |
| 2031-08-31 | $69.15 | $67.08 | $71.23 |
| 2031 September | |||
| 2031-09-01 | $69.71 | $67.62 | $71.80 |
| 2031-09-02 | $69.63 | $67.54 | $71.72 |
| 2031-09-03 | $70.27 | $68.16 | $72.38 |
| 2031-09-04 | $70.91 | $68.79 | $73.04 |
| 2031-09-05 | $71.57 | $69.42 | $73.71 |
| 2031-09-06 | $72.22 | $70.06 | $74.39 |
| 2031-09-07 | $72.89 | $70.70 | $75.07 |
| 2031-09-08 | $72.20 | $70.03 | $74.36 |
| 2031-09-09 | $71.96 | $69.80 | $74.12 |
| 2031-09-10 | $72.51 | $70.33 | $74.68 |
| 2031-09-11 | $73.17 | $70.98 | $75.37 |
| 2031-09-12 | $72.48 | $70.31 | $74.65 |
| 2031-09-13 | $71.79 | $69.64 | $73.95 |
| 2031-09-14 | $71.79 | $69.64 | $73.95 |
| 2031-09-15 | $71.11 | $68.98 | $73.25 |
| 2031-09-16 | $71.44 | $69.29 | $73.58 |
| 2031-09-17 | $71.93 | $69.77 | $74.08 |
| 2031-09-18 | $71.24 | $69.11 | $73.38 |
| 2031-09-19 | $70.92 | $68.79 | $73.04 |
| 2031-09-20 | $70.24 | $68.14 | $72.35 |
| 2031-09-21 | $70.89 | $68.76 | $73.02 |
| 2031-09-22 | $70.22 | $68.11 | $72.32 |
| 2031-09-23 | $70.70 | $68.58 | $72.83 |
| 2031-09-24 | $71.27 | $69.13 | $73.41 |