Current 600616 price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.080 | $2.988 | $3.173 |
| 2027-01-02 | $3.059 | $2.967 | $3.150 |
| 2027-01-03 | $3.077 | $2.984 | $3.169 |
| 2027-01-04 | $3.082 | $2.989 | $3.174 |
| 2027-01-05 | $3.087 | $2.995 | $3.180 |
| 2027-01-06 | $3.065 | $2.973 | $3.157 |
| 2027-01-07 | $3.084 | $2.991 | $3.176 |
| 2027-01-08 | $3.062 | $2.970 | $3.154 |
| 2027-01-09 | $3.080 | $2.988 | $3.172 |
| 2027-01-10 | $3.058 | $2.967 | $3.150 |
| 2027-01-11 | $3.074 | $2.982 | $3.166 |
| 2027-01-12 | $3.069 | $2.977 | $3.161 |
| 2027-01-13 | $3.053 | $2.961 | $3.145 |
| 2027-01-14 | $3.058 | $2.967 | $3.150 |
| 2027-01-15 | $3.069 | $2.977 | $3.161 |
| 2027-01-16 | $3.058 | $2.967 | $3.150 |
| 2027-01-17 | $3.037 | $2.946 | $3.128 |
| 2027-01-18 | $3.026 | $2.935 | $3.117 |
| 2027-01-19 | $3.005 | $2.915 | $3.095 |
| 2027-01-20 | $2.984 | $2.894 | $3.073 |
| 2027-01-21 | $3.001 | $2.911 | $3.091 |
| 2027-01-22 | $3.019 | $2.929 | $3.110 |
| 2027-01-23 | $3.014 | $2.924 | $3.105 |
| 2027-01-24 | $2.993 | $2.903 | $3.083 |
| 2027-01-25 | $2.972 | $2.883 | $3.061 |
| 2027-01-26 | $2.990 | $2.900 | $3.079 |
| 2027-01-27 | $2.995 | $2.905 | $3.084 |
| 2027-01-28 | $3.000 | $2.910 | $3.090 |
| 2027-01-29 | $2.978 | $2.889 | $3.068 |
| 2027-01-30 | $2.996 | $2.906 | $3.086 |
| 2027-01-31 | $2.975 | $2.886 | $3.064 |
| 2027 February | |||
| 2027-02-01 | $2.993 | $2.903 | $3.083 |
| 2027-02-02 | $2.972 | $2.883 | $3.061 |
| 2027-02-03 | $2.987 | $2.897 | $3.077 |
| 2027-02-04 | $2.982 | $2.892 | $3.071 |
| 2027-02-05 | $2.967 | $2.878 | $3.056 |
| 2027-02-06 | $2.972 | $2.883 | $3.061 |
| 2027-02-07 | $2.982 | $2.892 | $3.071 |
| 2027-02-08 | $2.972 | $2.883 | $3.061 |
| 2027-02-09 | $2.951 | $2.862 | $3.039 |
| 2027-02-10 | $2.940 | $2.852 | $3.029 |
| 2027-02-11 | $2.920 | $2.832 | $3.007 |
| 2027-02-12 | $2.899 | $2.812 | $2.986 |
| 2027-02-13 | $2.916 | $2.829 | $3.004 |
| 2027-02-14 | $2.934 | $2.846 | $3.022 |
| 2027-02-15 | $2.929 | $2.841 | $3.017 |
| 2027-02-16 | $2.908 | $2.821 | $2.995 |
| 2027-02-17 | $2.888 | $2.801 | $2.974 |
| 2027-02-18 | $2.905 | $2.818 | $2.992 |
| 2027-02-19 | $2.910 | $2.822 | $2.997 |
| 2027-02-20 | $2.915 | $2.827 | $3.002 |
| 2027-02-21 | $2.894 | $2.807 | $2.981 |
| 2027-02-22 | $2.911 | $2.824 | $2.999 |
| 2027-02-23 | $2.891 | $2.804 | $2.977 |
| 2027-02-24 | $2.908 | $2.821 | $2.995 |
| 2027-02-25 | $2.887 | $2.801 | $2.974 |
| 2027-02-26 | $2.902 | $2.815 | $2.989 |
| 2027-02-27 | $2.897 | $2.810 | $2.984 |
| 2027-02-28 | $2.882 | $2.796 | $2.969 |
| 2027 March | |||
| 2027-03-01 | $2.887 | $2.801 | $2.974 |
| 2027-03-02 | $2.897 | $2.810 | $2.984 |
| 2027-03-03 | $2.887 | $2.801 | $2.974 |
| 2027-03-04 | $2.867 | $2.781 | $2.953 |
| 2027-03-05 | $2.857 | $2.771 | $2.943 |
| 2027-03-06 | $2.837 | $2.752 | $2.922 |
| 2027-03-07 | $2.817 | $2.732 | $2.901 |
| 2027-03-08 | $2.834 | $2.749 | $2.919 |
| 2027-03-09 | $2.850 | $2.765 | $2.936 |
| 2027-03-10 | $2.846 | $2.760 | $2.931 |
| 2027-03-11 | $2.826 | $2.741 | $2.910 |
| 2027-03-12 | $2.806 | $2.722 | $2.890 |
| 2027-03-13 | $2.822 | $2.738 | $2.907 |
| 2027-03-14 | $2.827 | $2.742 | $2.912 |
| 2027-03-15 | $2.832 | $2.747 | $2.917 |
| 2027-03-16 | $2.812 | $2.728 | $2.896 |
| 2027-03-17 | $2.829 | $2.744 | $2.914 |
| 2027-03-18 | $2.809 | $2.725 | $2.893 |
| 2027-03-19 | $2.826 | $2.741 | $2.910 |
| 2027-03-20 | $2.806 | $2.721 | $2.890 |
| 2027-03-21 | $2.820 | $2.735 | $2.905 |
| 2027-03-22 | $2.815 | $2.731 | $2.900 |
| 2027-03-23 | $2.801 | $2.717 | $2.885 |
| 2027-03-24 | $2.806 | $2.721 | $2.890 |
| 2027-03-25 | $2.815 | $2.731 | $2.900 |
| 2027-03-26 | $2.806 | $2.721 | $2.890 |
| 2027-03-27 | $2.786 | $2.702 | $2.869 |
| 2027-03-28 | $2.776 | $2.693 | $2.859 |
| 2027-03-29 | $2.756 | $2.674 | $2.839 |
| 2027-03-30 | $2.737 | $2.655 | $2.819 |
| 2027-03-31 | $2.753 | $2.671 | $2.836 |
| 2027 April | |||
| 2027-04-01 | $2.770 | $2.687 | $2.853 |
| 2027-04-02 | $2.765 | $2.682 | $2.848 |
| 2027-04-03 | $2.746 | $2.663 | $2.828 |
| 2027-04-04 | $2.726 | $2.644 | $2.808 |
| 2027-04-05 | $2.742 | $2.660 | $2.825 |
| 2027-04-06 | $2.747 | $2.665 | $2.829 |
| 2027-04-07 | $2.752 | $2.669 | $2.834 |
| 2027-04-08 | $2.732 | $2.650 | $2.814 |
| 2027-04-09 | $2.749 | $2.666 | $2.831 |
| 2027-04-10 | $2.729 | $2.647 | $2.811 |
| 2027-04-11 | $2.745 | $2.663 | $2.828 |
| 2027-04-12 | $2.726 | $2.644 | $2.808 |
| 2027-04-13 | $2.740 | $2.658 | $2.822 |
| 2027-04-14 | $2.735 | $2.653 | $2.818 |
| 2027-04-15 | $2.721 | $2.640 | $2.803 |
| 2027-04-16 | $2.726 | $2.644 | $2.808 |
| 2027-04-17 | $2.735 | $2.653 | $2.818 |
| 2027-04-18 | $2.726 | $2.644 | $2.808 |
| 2027-04-19 | $2.707 | $2.626 | $2.788 |
| 2027-04-20 | $2.697 | $2.616 | $2.778 |
| 2027-04-21 | $2.678 | $2.598 | $2.759 |
| 2027-04-22 | $2.659 | $2.580 | $2.739 |
| 2027-04-23 | $2.675 | $2.595 | $2.756 |
| 2027-04-24 | $2.691 | $2.610 | $2.772 |
| 2027-04-25 | $2.687 | $2.606 | $2.767 |
| 2027-04-26 | $2.668 | $2.588 | $2.748 |
| 2027-04-27 | $2.649 | $2.569 | $2.728 |
| 2027-04-28 | $2.665 | $2.585 | $2.745 |
| 2027-04-29 | $2.669 | $2.589 | $2.749 |
| 2027-04-30 | $2.674 | $2.593 | $2.754 |
| 2027 May | |||
| 2027-05-01 | $2.655 | $2.575 | $2.734 |
| 2027-05-02 | $2.671 | $2.591 | $2.751 |
| 2027-05-03 | $2.652 | $2.572 | $2.731 |
| 2027-05-04 | $2.668 | $2.588 | $2.748 |
| 2027-05-05 | $2.649 | $2.569 | $2.728 |
| 2027-05-06 | $2.662 | $2.583 | $2.742 |
| 2027-05-07 | $2.658 | $2.578 | $2.738 |
| 2027-05-08 | $2.644 | $2.565 | $2.724 |
| 2027-05-09 | $2.649 | $2.569 | $2.728 |
| 2027-05-10 | $2.658 | $2.578 | $2.738 |
| 2027-05-11 | $2.649 | $2.569 | $2.728 |
| 2027-05-12 | $2.630 | $2.551 | $2.709 |
| 2027-05-13 | $2.621 | $2.542 | $2.699 |
| 2027-05-14 | $2.602 | $2.524 | $2.680 |
| 2027-05-15 | $2.584 | $2.507 | $2.662 |
| 2027-05-16 | $2.599 | $2.521 | $2.677 |
| 2027-05-17 | $2.615 | $2.536 | $2.693 |
| 2027-05-18 | $2.611 | $2.532 | $2.689 |
| 2027-05-19 | $2.592 | $2.514 | $2.670 |
| 2027-05-20 | $2.574 | $2.497 | $2.651 |
| 2027-05-21 | $2.589 | $2.511 | $2.667 |
| 2027-05-22 | $2.594 | $2.516 | $2.671 |
| 2027-05-23 | $2.598 | $2.520 | $2.676 |
| 2027-05-24 | $2.580 | $2.502 | $2.657 |
| 2027-05-25 | $2.595 | $2.517 | $2.673 |
| 2027-05-26 | $2.577 | $2.499 | $2.654 |
| 2027-05-27 | $2.592 | $2.514 | $2.670 |
| 2027-05-28 | $2.574 | $2.496 | $2.651 |
| 2027-05-29 | $2.587 | $2.509 | $2.665 |
| 2027-05-30 | $2.583 | $2.505 | $2.660 |
| 2027-05-31 | $2.569 | $2.492 | $2.646 |
| 2027 June | |||
| 2027-06-01 | $2.574 | $2.496 | $2.651 |
| 2027-06-02 | $2.583 | $2.505 | $2.660 |
| 2027-06-03 | $2.574 | $2.496 | $2.651 |
| 2027-06-04 | $2.556 | $2.479 | $2.632 |
| 2027-06-05 | $2.547 | $2.470 | $2.623 |
| 2027-06-06 | $2.529 | $2.453 | $2.604 |
| 2027-06-07 | $2.511 | $2.435 | $2.586 |
| 2027-06-08 | $2.526 | $2.450 | $2.602 |
| 2027-06-09 | $2.541 | $2.465 | $2.617 |
| 2027-06-10 | $2.537 | $2.460 | $2.613 |
| 2027-06-11 | $2.519 | $2.443 | $2.594 |
| 2027-06-12 | $2.501 | $2.426 | $2.576 |
| 2027-06-13 | $2.516 | $2.440 | $2.591 |
| 2027-06-14 | $2.520 | $2.444 | $2.596 |
| 2027-06-15 | $2.524 | $2.449 | $2.600 |
| 2027-06-16 | $2.506 | $2.431 | $2.582 |
| 2027-06-17 | $2.521 | $2.446 | $2.597 |
| 2027-06-18 | $2.504 | $2.428 | $2.579 |
| 2027-06-19 | $2.519 | $2.443 | $2.594 |
| 2027-06-20 | $2.501 | $2.426 | $2.576 |
| 2027-06-21 | $2.514 | $2.438 | $2.589 |
| 2027-06-22 | $2.509 | $2.434 | $2.585 |
| 2027-06-23 | $2.496 | $2.422 | $2.571 |
| 2027-06-24 | $2.501 | $2.426 | $2.576 |
| 2027-06-25 | $2.509 | $2.434 | $2.585 |
| 2027-06-26 | $2.501 | $2.426 | $2.576 |
| 2027-06-27 | $2.483 | $2.409 | $2.558 |
| 2027-06-28 | $2.474 | $2.400 | $2.549 |
| 2027-06-29 | $2.457 | $2.383 | $2.531 |
| 2027-06-30 | $2.440 | $2.366 | $2.513 |
| 2027 July | |||
| 2027-07-01 | $2.454 | $2.381 | $2.528 |
| 2027-07-02 | $2.469 | $2.395 | $2.543 |
| 2027-07-03 | $2.465 | $2.391 | $2.539 |
| 2027-07-04 | $2.447 | $2.374 | $2.521 |
| 2027-07-05 | $2.430 | $2.357 | $2.503 |
| 2027-07-06 | $2.444 | $2.371 | $2.518 |
| 2027-07-07 | $2.449 | $2.375 | $2.522 |
| 2027-07-08 | $2.453 | $2.379 | $2.526 |
| 2027-07-09 | $2.435 | $2.362 | $2.508 |
| 2027-07-10 | $2.450 | $2.376 | $2.523 |
| 2027-07-11 | $2.433 | $2.360 | $2.506 |
| 2027-07-12 | $2.447 | $2.374 | $2.521 |
| 2027-07-13 | $2.430 | $2.357 | $2.503 |
| 2027-07-14 | $2.442 | $2.369 | $2.516 |
| 2027-07-15 | $2.438 | $2.365 | $2.511 |
| 2027-07-16 | $2.426 | $2.353 | $2.498 |
| 2027-07-17 | $2.430 | $2.357 | $2.503 |
| 2027-07-18 | $2.438 | $2.365 | $2.511 |
| 2027-07-19 | $2.430 | $2.357 | $2.503 |
| 2027-07-20 | $2.413 | $2.340 | $2.485 |
| 2027-07-21 | $2.404 | $2.332 | $2.476 |
| 2027-07-22 | $2.387 | $2.316 | $2.459 |
| 2027-07-23 | $2.370 | $2.299 | $2.442 |
| 2027-07-24 | $2.385 | $2.313 | $2.456 |
| 2027-07-25 | $2.399 | $2.327 | $2.471 |
| 2027-07-26 | $2.395 | $2.323 | $2.467 |
| 2027-07-27 | $2.378 | $2.307 | $2.449 |
| 2027-07-28 | $2.361 | $2.290 | $2.432 |
| 2027-07-29 | $2.375 | $2.304 | $2.446 |
| 2027-07-30 | $2.379 | $2.308 | $2.451 |
| 2027-07-31 | $2.383 | $2.312 | $2.455 |
| 2027 August | |||
| 2027-08-01 | $2.366 | $2.295 | $2.437 |
| 2027-08-02 | $2.380 | $2.309 | $2.452 |
| 2027-08-03 | $2.364 | $2.293 | $2.435 |
| 2027-08-04 | $2.378 | $2.306 | $2.449 |
| 2027-08-05 | $2.361 | $2.290 | $2.432 |
| 2027-08-06 | $2.373 | $2.302 | $2.444 |
| 2027-08-07 | $2.369 | $2.298 | $2.440 |
| 2027-08-08 | $2.357 | $2.286 | $2.428 |
| 2027-08-09 | $2.361 | $2.290 | $2.432 |
| 2027-08-10 | $2.369 | $2.298 | $2.440 |
| 2027-08-11 | $2.361 | $2.290 | $2.432 |
| 2027-08-12 | $2.344 | $2.274 | $2.415 |
| 2027-08-13 | $2.336 | $2.266 | $2.406 |
| 2027-08-14 | $2.320 | $2.250 | $2.389 |
| 2027-08-15 | $2.303 | $2.234 | $2.372 |
| 2027-08-16 | $2.317 | $2.247 | $2.386 |
| 2027-08-17 | $2.331 | $2.261 | $2.401 |
| 2027-08-18 | $2.327 | $2.257 | $2.397 |
| 2027-08-19 | $2.310 | $2.241 | $2.380 |
| 2027-08-20 | $2.294 | $2.225 | $2.363 |
| 2027-08-21 | $2.308 | $2.239 | $2.377 |
| 2027-08-22 | $2.312 | $2.242 | $2.381 |
| 2027-08-23 | $2.316 | $2.246 | $2.385 |
| 2027-08-24 | $2.299 | $2.230 | $2.368 |
| 2027-08-25 | $2.313 | $2.244 | $2.382 |
| 2027-08-26 | $2.297 | $2.228 | $2.366 |
| 2027-08-27 | $2.310 | $2.241 | $2.380 |
| 2027-08-28 | $2.294 | $2.225 | $2.363 |
| 2027-08-29 | $2.306 | $2.237 | $2.375 |
| 2027-08-30 | $2.302 | $2.233 | $2.371 |
| 2027-08-31 | $2.290 | $2.221 | $2.359 |
| 2027 September | |||
| 2027-09-01 | $2.294 | $2.225 | $2.363 |
| 2027-09-02 | $2.302 | $2.233 | $2.371 |
| 2027-09-03 | $2.294 | $2.225 | $2.363 |
| 2027-09-04 | $2.278 | $2.210 | $2.346 |
| 2027-09-05 | $2.270 | $2.202 | $2.338 |
| 2027-09-06 | $2.254 | $2.186 | $2.321 |
| 2027-09-07 | $2.238 | $2.171 | $2.305 |
| 2027-09-08 | $2.251 | $2.184 | $2.319 |
| 2027-09-09 | $2.265 | $2.197 | $2.333 |
| 2027-09-10 | $2.261 | $2.193 | $2.329 |
| 2027-09-11 | $2.245 | $2.178 | $2.312 |
| 2027-09-12 | $2.229 | $2.162 | $2.296 |
| 2027-09-13 | $2.242 | $2.175 | $2.310 |
| 2027-09-14 | $2.246 | $2.179 | $2.314 |
| 2027-09-15 | $2.250 | $2.182 | $2.317 |
| 2027-09-16 | $2.234 | $2.167 | $2.301 |
| 2027-09-17 | $2.247 | $2.180 | $2.315 |
| 2027-09-18 | $2.232 | $2.165 | $2.299 |
| 2027-09-19 | $2.245 | $2.178 | $2.312 |
| 2027-09-20 | $2.229 | $2.162 | $2.296 |
| 2027-09-21 | $2.241 | $2.173 | $2.308 |
| 2027-09-22 | $2.237 | $2.170 | $2.304 |
| 2027-09-23 | $2.225 | $2.158 | $2.292 |
| 2027-09-24 | $2.229 | $2.162 | $2.296 |
| 2027-09-25 | $2.237 | $2.170 | $2.304 |