Current 600616 price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4989 | $0.4839 | $0.5138 |
| 2031-01-02 | $0.4997 | $0.4847 | $0.5147 |
| 2031-01-03 | $0.5014 | $0.4864 | $0.5165 |
| 2031-01-04 | $0.4997 | $0.4847 | $0.5147 |
| 2031-01-05 | $0.4962 | $0.4813 | $0.5111 |
| 2031-01-06 | $0.4945 | $0.4796 | $0.5093 |
| 2031-01-07 | $0.4910 | $0.4762 | $0.5057 |
| 2031-01-08 | $0.4875 | $0.4729 | $0.5021 |
| 2031-01-09 | $0.4904 | $0.4757 | $0.5051 |
| 2031-01-10 | $0.4933 | $0.4785 | $0.5081 |
| 2031-01-11 | $0.4925 | $0.4777 | $0.5073 |
| 2031-01-12 | $0.4890 | $0.4744 | $0.5037 |
| 2031-01-13 | $0.4856 | $0.4710 | $0.5001 |
| 2031-01-14 | $0.4885 | $0.4738 | $0.5031 |
| 2031-01-15 | $0.4893 | $0.4746 | $0.5040 |
| 2031-01-16 | $0.4901 | $0.4754 | $0.5048 |
| 2031-01-17 | $0.4867 | $0.4721 | $0.5013 |
| 2031-01-18 | $0.4896 | $0.4749 | $0.5042 |
| 2031-01-19 | $0.4861 | $0.4715 | $0.5007 |
| 2031-01-20 | $0.4890 | $0.4743 | $0.5037 |
| 2031-01-21 | $0.4856 | $0.4710 | $0.5001 |
| 2031-01-22 | $0.4881 | $0.4734 | $0.5027 |
| 2031-01-23 | $0.4872 | $0.4726 | $0.5018 |
| 2031-01-24 | $0.4847 | $0.4702 | $0.4993 |
| 2031-01-25 | $0.4856 | $0.4710 | $0.5001 |
| 2031-01-26 | $0.4872 | $0.4726 | $0.5018 |
| 2031-01-27 | $0.4856 | $0.4710 | $0.5001 |
| 2031-01-28 | $0.4821 | $0.4677 | $0.4966 |
| 2031-01-29 | $0.4804 | $0.4660 | $0.4948 |
| 2031-01-30 | $0.4770 | $0.4627 | $0.4914 |
| 2031-01-31 | $0.4737 | $0.4595 | $0.4879 |
| 2031 February | |||
| 2031-02-01 | $0.4765 | $0.4622 | $0.4908 |
| 2031-02-02 | $0.4793 | $0.4650 | $0.4937 |
| 2031-02-03 | $0.4785 | $0.4642 | $0.4929 |
| 2031-02-04 | $0.4752 | $0.4609 | $0.4894 |
| 2031-02-05 | $0.4718 | $0.4577 | $0.4860 |
| 2031-02-06 | $0.4746 | $0.4604 | $0.4889 |
| 2031-02-07 | $0.4754 | $0.4612 | $0.4897 |
| 2031-02-08 | $0.4762 | $0.4619 | $0.4905 |
| 2031-02-09 | $0.4729 | $0.4587 | $0.4871 |
| 2031-02-10 | $0.4757 | $0.4614 | $0.4900 |
| 2031-02-11 | $0.4723 | $0.4582 | $0.4865 |
| 2031-02-12 | $0.4751 | $0.4609 | $0.4894 |
| 2031-02-13 | $0.4718 | $0.4576 | $0.4859 |
| 2031-02-14 | $0.4742 | $0.4600 | $0.4885 |
| 2031-02-15 | $0.4734 | $0.4592 | $0.4876 |
| 2031-02-16 | $0.4710 | $0.4568 | $0.4851 |
| 2031-02-17 | $0.4718 | $0.4576 | $0.4859 |
| 2031-02-18 | $0.4734 | $0.4592 | $0.4876 |
| 2031-02-19 | $0.4718 | $0.4576 | $0.4859 |
| 2031-02-20 | $0.4685 | $0.4544 | $0.4825 |
| 2031-02-21 | $0.4668 | $0.4528 | $0.4808 |
| 2031-02-22 | $0.4635 | $0.4496 | $0.4774 |
| 2031-02-23 | $0.4603 | $0.4464 | $0.4741 |
| 2031-02-24 | $0.4630 | $0.4491 | $0.4769 |
| 2031-02-25 | $0.4658 | $0.4518 | $0.4797 |
| 2031-02-26 | $0.4650 | $0.4510 | $0.4789 |
| 2031-02-27 | $0.4617 | $0.4478 | $0.4755 |
| 2031-02-28 | $0.4584 | $0.4447 | $0.4722 |
| 2031 March | |||
| 2031-03-01 | $0.4612 | $0.4473 | $0.4750 |
| 2031-03-02 | $0.4619 | $0.4481 | $0.4758 |
| 2031-03-03 | $0.4627 | $0.4488 | $0.4766 |
| 2031-03-04 | $0.4595 | $0.4457 | $0.4732 |
| 2031-03-05 | $0.4622 | $0.4483 | $0.4761 |
| 2031-03-06 | $0.4589 | $0.4452 | $0.4727 |
| 2031-03-07 | $0.4617 | $0.4478 | $0.4755 |
| 2031-03-08 | $0.4584 | $0.4447 | $0.4722 |
| 2031-03-09 | $0.4608 | $0.4470 | $0.4746 |
| 2031-03-10 | $0.4600 | $0.4462 | $0.4738 |
| 2031-03-11 | $0.4576 | $0.4439 | $0.4714 |
| 2031-03-12 | $0.4584 | $0.4447 | $0.4722 |
| 2031-03-13 | $0.4600 | $0.4462 | $0.4738 |
| 2031-03-14 | $0.4584 | $0.4447 | $0.4722 |
| 2031-03-15 | $0.4552 | $0.4415 | $0.4688 |
| 2031-03-16 | $0.4536 | $0.4400 | $0.4672 |
| 2031-03-17 | $0.4504 | $0.4369 | $0.4639 |
| 2031-03-18 | $0.4472 | $0.4338 | $0.4606 |
| 2031-03-19 | $0.4499 | $0.4364 | $0.4634 |
| 2031-03-20 | $0.4526 | $0.4390 | $0.4661 |
| 2031-03-21 | $0.4518 | $0.4382 | $0.4653 |
| 2031-03-22 | $0.4486 | $0.4352 | $0.4621 |
| 2031-03-23 | $0.4454 | $0.4321 | $0.4588 |
| 2031-03-24 | $0.4481 | $0.4347 | $0.4615 |
| 2031-03-25 | $0.4489 | $0.4354 | $0.4623 |
| 2031-03-26 | $0.4496 | $0.4361 | $0.4631 |
| 2031-03-27 | $0.4464 | $0.4330 | $0.4598 |
| 2031-03-28 | $0.4491 | $0.4356 | $0.4626 |
| 2031-03-29 | $0.4459 | $0.4326 | $0.4593 |
| 2031-03-30 | $0.4486 | $0.4351 | $0.4620 |
| 2031-03-31 | $0.4454 | $0.4321 | $0.4588 |
| 2031 April | |||
| 2031-04-01 | $0.4477 | $0.4343 | $0.4612 |
| 2031-04-02 | $0.4470 | $0.4335 | $0.4604 |
| 2031-04-03 | $0.4447 | $0.4313 | $0.4580 |
| 2031-04-04 | $0.4454 | $0.4321 | $0.4588 |
| 2031-04-05 | $0.4470 | $0.4335 | $0.4604 |
| 2031-04-06 | $0.4454 | $0.4321 | $0.4588 |
| 2031-04-07 | $0.4423 | $0.4290 | $0.4555 |
| 2031-04-08 | $0.4407 | $0.4275 | $0.4540 |
| 2031-04-09 | $0.4376 | $0.4245 | $0.4507 |
| 2031-04-10 | $0.4345 | $0.4215 | $0.4476 |
| 2031-04-11 | $0.4371 | $0.4240 | $0.4502 |
| 2031-04-12 | $0.4397 | $0.4265 | $0.4529 |
| 2031-04-13 | $0.4390 | $0.4258 | $0.4522 |
| 2031-04-14 | $0.4359 | $0.4228 | $0.4490 |
| 2031-04-15 | $0.4328 | $0.4198 | $0.4458 |
| 2031-04-16 | $0.4354 | $0.4223 | $0.4485 |
| 2031-04-17 | $0.4361 | $0.4230 | $0.4492 |
| 2031-04-18 | $0.4369 | $0.4238 | $0.4500 |
| 2031-04-19 | $0.4338 | $0.4208 | $0.4468 |
| 2031-04-20 | $0.4364 | $0.4233 | $0.4495 |
| 2031-04-21 | $0.4333 | $0.4203 | $0.4463 |
| 2031-04-22 | $0.4359 | $0.4228 | $0.4489 |
| 2031-04-23 | $0.4328 | $0.4198 | $0.4458 |
| 2031-04-24 | $0.4350 | $0.4220 | $0.4481 |
| 2031-04-25 | $0.4343 | $0.4213 | $0.4473 |
| 2031-04-26 | $0.4321 | $0.4191 | $0.4450 |
| 2031-04-27 | $0.4328 | $0.4198 | $0.4458 |
| 2031-04-28 | $0.4343 | $0.4213 | $0.4473 |
| 2031-04-29 | $0.4328 | $0.4198 | $0.4458 |
| 2031-04-30 | $0.4297 | $0.4169 | $0.4426 |
| 2031 May | |||
| 2031-05-01 | $0.4282 | $0.4154 | $0.4411 |
| 2031-05-02 | $0.4252 | $0.4125 | $0.4380 |
| 2031-05-03 | $0.4222 | $0.4096 | $0.4349 |
| 2031-05-04 | $0.4247 | $0.4120 | $0.4375 |
| 2031-05-05 | $0.4273 | $0.4144 | $0.4401 |
| 2031-05-06 | $0.4265 | $0.4137 | $0.4393 |
| 2031-05-07 | $0.4235 | $0.4108 | $0.4362 |
| 2031-05-08 | $0.4205 | $0.4079 | $0.4332 |
| 2031-05-09 | $0.4231 | $0.4104 | $0.4357 |
| 2031-05-10 | $0.4238 | $0.4111 | $0.4365 |
| 2031-05-11 | $0.4245 | $0.4117 | $0.4372 |
| 2031-05-12 | $0.4215 | $0.4088 | $0.4341 |
| 2031-05-13 | $0.4240 | $0.4113 | $0.4367 |
| 2031-05-14 | $0.4210 | $0.4084 | $0.4336 |
| 2031-05-15 | $0.4235 | $0.4108 | $0.4362 |
| 2031-05-16 | $0.4205 | $0.4079 | $0.4331 |
| 2031-05-17 | $0.4227 | $0.4100 | $0.4354 |
| 2031-05-18 | $0.4220 | $0.4093 | $0.4346 |
| 2031-05-19 | $0.4198 | $0.4072 | $0.4324 |
| 2031-05-20 | $0.4205 | $0.4079 | $0.4331 |
| 2031-05-21 | $0.4220 | $0.4093 | $0.4346 |
| 2031-05-22 | $0.4205 | $0.4079 | $0.4331 |
| 2031-05-23 | $0.4176 | $0.4050 | $0.4301 |
| 2031-05-24 | $0.4161 | $0.4036 | $0.4286 |
| 2031-05-25 | $0.4132 | $0.4008 | $0.4256 |
| 2031-05-26 | $0.4102 | $0.3979 | $0.4226 |
| 2031-05-27 | $0.4127 | $0.4003 | $0.4251 |
| 2031-05-28 | $0.4151 | $0.4027 | $0.4276 |
| 2031-05-29 | $0.4145 | $0.4020 | $0.4269 |
| 2031-05-30 | $0.4115 | $0.3992 | $0.4239 |
| 2031-05-31 | $0.4086 | $0.3964 | $0.4209 |
| 2031 June | |||
| 2031-06-01 | $0.4111 | $0.3987 | $0.4234 |
| 2031-06-02 | $0.4118 | $0.3994 | $0.4241 |
| 2031-06-03 | $0.4125 | $0.4001 | $0.4248 |
| 2031-06-04 | $0.4095 | $0.3973 | $0.4218 |
| 2031-06-05 | $0.4120 | $0.3996 | $0.4243 |
| 2031-06-06 | $0.4091 | $0.3968 | $0.4213 |
| 2031-06-07 | $0.4115 | $0.3992 | $0.4239 |
| 2031-06-08 | $0.4086 | $0.3963 | $0.4209 |
| 2031-06-09 | $0.4107 | $0.3984 | $0.4230 |
| 2031-06-10 | $0.4100 | $0.3977 | $0.4223 |
| 2031-06-11 | $0.4079 | $0.3957 | $0.4201 |
| 2031-06-12 | $0.4086 | $0.3963 | $0.4209 |
| 2031-06-13 | $0.4100 | $0.3977 | $0.4223 |
| 2031-06-14 | $0.4086 | $0.3963 | $0.4209 |
| 2031-06-15 | $0.4057 | $0.3936 | $0.4179 |
| 2031-06-16 | $0.4043 | $0.3922 | $0.4164 |
| 2031-06-17 | $0.4015 | $0.3894 | $0.4135 |
| 2031-06-18 | $0.3986 | $0.3867 | $0.4106 |
| 2031-06-19 | $0.4010 | $0.3890 | $0.4130 |
| 2031-06-20 | $0.4034 | $0.3913 | $0.4155 |
| 2031-06-21 | $0.4027 | $0.3906 | $0.4148 |
| 2031-06-22 | $0.3999 | $0.3879 | $0.4119 |
| 2031-06-23 | $0.3970 | $0.3851 | $0.4090 |
| 2031-06-24 | $0.3994 | $0.3874 | $0.4114 |
| 2031-06-25 | $0.4001 | $0.3881 | $0.4121 |
| 2031-06-26 | $0.4008 | $0.3887 | $0.4128 |
| 2031-06-27 | $0.3979 | $0.3860 | $0.4099 |
| 2031-06-28 | $0.4003 | $0.3883 | $0.4123 |
| 2031-06-29 | $0.3975 | $0.3856 | $0.4094 |
| 2031-06-30 | $0.3998 | $0.3878 | $0.4118 |
| 2031 July | |||
| 2031-07-01 | $0.3970 | $0.3851 | $0.4089 |
| 2031-07-02 | $0.3991 | $0.3871 | $0.4110 |
| 2031-07-03 | $0.3984 | $0.3864 | $0.4103 |
| 2031-07-04 | $0.3963 | $0.3845 | $0.4082 |
| 2031-07-05 | $0.3970 | $0.3851 | $0.4089 |
| 2031-07-06 | $0.3984 | $0.3864 | $0.4103 |
| 2031-07-07 | $0.3970 | $0.3851 | $0.4089 |
| 2031-07-08 | $0.3942 | $0.3824 | $0.4061 |
| 2031-07-09 | $0.3928 | $0.3811 | $0.4046 |
| 2031-07-10 | $0.3901 | $0.3784 | $0.4018 |
| 2031-07-11 | $0.3873 | $0.3757 | $0.3989 |
| 2031-07-12 | $0.3896 | $0.3779 | $0.4013 |
| 2031-07-13 | $0.3919 | $0.3802 | $0.4037 |
| 2031-07-14 | $0.3913 | $0.3796 | $0.4030 |
| 2031-07-15 | $0.3885 | $0.3769 | $0.4002 |
| 2031-07-16 | $0.3858 | $0.3742 | $0.3974 |
| 2031-07-17 | $0.3881 | $0.3764 | $0.3997 |
| 2031-07-18 | $0.3887 | $0.3771 | $0.4004 |
| 2031-07-19 | $0.3894 | $0.3777 | $0.4011 |
| 2031-07-20 | $0.3867 | $0.3751 | $0.3983 |
| 2031-07-21 | $0.3890 | $0.3773 | $0.4006 |
| 2031-07-22 | $0.3862 | $0.3746 | $0.3978 |
| 2031-07-23 | $0.3885 | $0.3769 | $0.4002 |
| 2031-07-24 | $0.3858 | $0.3742 | $0.3973 |
| 2031-07-25 | $0.3878 | $0.3761 | $0.3994 |
| 2031-07-26 | $0.3871 | $0.3755 | $0.3987 |
| 2031-07-27 | $0.3851 | $0.3736 | $0.3967 |
| 2031-07-28 | $0.3858 | $0.3742 | $0.3973 |
| 2031-07-29 | $0.3871 | $0.3755 | $0.3987 |
| 2031-07-30 | $0.3858 | $0.3742 | $0.3973 |
| 2031-07-31 | $0.3831 | $0.3716 | $0.3945 |
| 2031 August | |||
| 2031-08-01 | $0.3817 | $0.3703 | $0.3932 |
| 2031-08-02 | $0.3790 | $0.3676 | $0.3904 |
| 2031-08-03 | $0.3763 | $0.3651 | $0.3876 |
| 2031-08-04 | $0.3786 | $0.3672 | $0.3899 |
| 2031-08-05 | $0.3808 | $0.3694 | $0.3923 |
| 2031-08-06 | $0.3802 | $0.3688 | $0.3916 |
| 2031-08-07 | $0.3775 | $0.3662 | $0.3888 |
| 2031-08-08 | $0.3749 | $0.3636 | $0.3861 |
| 2031-08-09 | $0.3771 | $0.3658 | $0.3884 |
| 2031-08-10 | $0.3777 | $0.3664 | $0.3891 |
| 2031-08-11 | $0.3784 | $0.3670 | $0.3897 |
| 2031-08-12 | $0.3757 | $0.3644 | $0.3870 |
| 2031-08-13 | $0.3779 | $0.3666 | $0.3893 |
| 2031-08-14 | $0.3753 | $0.3640 | $0.3865 |
| 2031-08-15 | $0.3775 | $0.3662 | $0.3888 |
| 2031-08-16 | $0.3748 | $0.3636 | $0.3861 |
| 2031-08-17 | $0.3768 | $0.3655 | $0.3881 |
| 2031-08-18 | $0.3761 | $0.3648 | $0.3874 |
| 2031-08-19 | $0.3742 | $0.3630 | $0.3854 |
| 2031-08-20 | $0.3748 | $0.3636 | $0.3861 |
| 2031-08-21 | $0.3761 | $0.3648 | $0.3874 |
| 2031-08-22 | $0.3748 | $0.3636 | $0.3861 |
| 2031-08-23 | $0.3722 | $0.3610 | $0.3834 |
| 2031-08-24 | $0.3709 | $0.3598 | $0.3820 |
| 2031-08-25 | $0.3683 | $0.3572 | $0.3793 |
| 2031-08-26 | $0.3657 | $0.3547 | $0.3766 |
| 2031-08-27 | $0.3679 | $0.3568 | $0.3789 |
| 2031-08-28 | $0.3700 | $0.3589 | $0.3811 |
| 2031-08-29 | $0.3694 | $0.3583 | $0.3805 |
| 2031-08-30 | $0.3668 | $0.3558 | $0.3778 |
| 2031-08-31 | $0.3642 | $0.3533 | $0.3752 |
| 2031 September | |||
| 2031-09-01 | $0.3664 | $0.3554 | $0.3774 |
| 2031-09-02 | $0.3670 | $0.3560 | $0.3780 |
| 2031-09-03 | $0.3676 | $0.3566 | $0.3787 |
| 2031-09-04 | $0.3650 | $0.3541 | $0.3760 |
| 2031-09-05 | $0.3672 | $0.3562 | $0.3782 |
| 2031-09-06 | $0.3646 | $0.3537 | $0.3756 |
| 2031-09-07 | $0.3668 | $0.3558 | $0.3778 |
| 2031-09-08 | $0.3642 | $0.3533 | $0.3751 |
| 2031-09-09 | $0.3661 | $0.3551 | $0.3771 |
| 2031-09-10 | $0.3655 | $0.3545 | $0.3764 |
| 2031-09-11 | $0.3636 | $0.3527 | $0.3745 |
| 2031-09-12 | $0.3642 | $0.3533 | $0.3751 |
| 2031-09-13 | $0.3655 | $0.3545 | $0.3764 |
| 2031-09-14 | $0.3642 | $0.3533 | $0.3751 |
| 2031-09-15 | $0.3616 | $0.3508 | $0.3725 |
| 2031-09-16 | $0.3604 | $0.3496 | $0.3712 |
| 2031-09-17 | $0.3578 | $0.3471 | $0.3686 |
| 2031-09-18 | $0.3553 | $0.3446 | $0.3660 |
| 2031-09-19 | $0.3574 | $0.3467 | $0.3681 |
| 2031-09-20 | $0.3596 | $0.3488 | $0.3703 |
| 2031-09-21 | $0.3590 | $0.3482 | $0.3697 |
| 2031-09-22 | $0.3564 | $0.3457 | $0.3671 |
| 2031-09-23 | $0.3539 | $0.3433 | $0.3645 |
| 2031-09-24 | $0.3560 | $0.3453 | $0.3667 |